Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
55 INR | +1.18% |
|
-3.91% | -22.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 56.7 ₹ | 56.7 ₹ | 54.85 ₹ | 54.36 ₹ | 55 ₹ |
Volume | 1 994 | 228 | 199 | 549 | 293 |
Change | -0.94% | 0.00% | -3.26% | -0.89% | +1.18% |
Opening | 57.40 | 56.70 | 56.75 | 55.00 | 55 |
High | 58.75 | 57.45 | 56.75 | 57.00 | 55 |
Low | 55.44 | 56.70 | 54.85 | 54.05 | 55 |
Performance
1 day | +1.18% | ||
1 week | -3.91% | ||
Current month | -5.27% | ||
1 month | -5.16% | ||
3 months | +25.92% | ||
6 months | -19.77% | ||
Current year | -22.39% | ||
1 year | -46.76% | ||
3 years | +78.57% | ||
5 years | +358.33% | ||
10 years | +9.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 54.05](/images/extremecours_fleche.png)
![Extreme 50.1](/images/extremecours_fleche.png)
![Extreme 42.27](/images/extremecours_fleche.png)
![Extreme 42.27](/images/extremecours_fleche.png)
![Extreme 22.25](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -3.91% | -22.39% | -46.76% | 3.92M | ||
+1.42% | +3.76% | +0.44% | -11.76% | 392B | ||
+0.29% | +2.81% | -1.63% | -11.22% | 134B | ||
-1.03% | -1.33% | -39.55% | -17.42% | 38.63B | ||
0.00% | +1.74% | +5.17% | -5.94% | 16.95B | ||
-0.93% | +0.19% | +26.38% | +52.35% | 11.42B | ||
-0.95% | -2.29% | +39.06% | +59.61% | 9.15B | ||
-1.03% | -0.63% | +17.89% | +29.21% | 6.38B | ||
-1.43% | -0.71% | -7.87% | +39.16% | 6.28B | ||
-3.34% | -4.41% | +23.65% | +25.07% | 6.27B | ||
-1.00% | -1.98% | -14.83% | -57.92% | 5.83B | ||
+0.23% | +5.47% | +5.22% | +7.06% | 5.41B | ||
-2.51% | -0.13% | +2.60% | +9.79% | 4.83B | ||
-0.20% | +4.50% | -5.24% | +11.93% | 4.58B | ||
+0.37% | +2.47% | -3.91% | +8.00% | 4.55B | ||
-0.28% | -0.97% | +8.55% | +12.50% | 4.53B | ||
Average | -0.57% | +0.70% | +2.10% | +6.48% | ||
Weighted average by Cap. | +0.74% | +2.83% | -1.02% | -8.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:58:40 | 55 | 14 | 293 |
01:52:16 | 55 | 1 | 279 |
01:12:53 | 55 | 28 | 278 |
Monthly variations
Annual change
2024 | -23.30% | ||
2023 | -48.79% | ||
2022 | +240.47% | ||
2021 | +148.02% | ||
2020 | +26.08% | ||
2019 | -65.92% | ||
2018 | -85.32% | ||
2017 | -12.27% | ||
2016 | +103.47% | ||
2015 | +732.00% | ||
2014 | -62.88% | ||
2013 | -3.23% | ||
2011 | +26.30% | ||
2010 | 0.00% |
- Stock Market
- Equities
- OLYMPTX6 Stock
- Quotes Olympia Industries Limited