OLIVEDA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 USD | -6.73% |
|
+34.72% | +1,112.50% |
| 2023 | Oliveda International, Inc. Announces New Waterless Beauty Products from Oliveda and Affiliated Brands | CI |
| 2021 | Oliveda International, Inc Announces Launch of OLIVEDA TV on ShopHQ | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.8 $ | 4.5 $ | 5.2 $ | 4.85 $ |
| Volume | 8 070 | 22 983 | 36 811 | 27 720 |
| Change | +5.56% | +18.42% | +15.56% | -6.73% |
| Opening | 3.67 | 4.07 | 4.50 | 5.20 |
| High | 3.80 | 4.50 | 5.30 | 5.20 |
| Low | 3.67 | 3.85 | 4.49 | 4.63 |
Performance
| 1 day | -6.73% | ||
| 1 week | +34.72% | ||
| Current month | +51.56% | ||
| 1 month | +53.97% | ||
| 3 months | +7.78% | ||
| 6 months | +1,127.85% | ||
| Current year | +1,112.50% | ||
| 1 year | +13,372.22% | ||
| 3 years | +6,711.80% | ||
| 5 years | +3,177.03% | ||
| 10 years | +410.53% |
Volumes
marketsDaily volume
27 720
Estimated daily volume
27 720
Avg. Volume 20 sessions
11 193
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
54 286.05
Record volume 1
1 619 002
Record volume 2
1 202 289
Record volume 3
668 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 970 640 437
Free-Float
69.15 %
Free-Float capitalization (USD)
116 885 000
Average Daily Capital Traded
0%
Highs and lows
1 week
3.67
5.30
1 month
3.025.30
Current year
0.408.50
1 year
0.048.50
3 years
0.038.50
5 years
0.018.50
10 years
0.018.50
Indicators
Moving average 5 days
4.39
Moving average 20 days
3.49
Moving average 50 days
3.51
Moving average 100 days
3.49
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
-27.94%
Price spread / (MMA50)
-27.70%
Price spread / (MMA100)
-28.00%
STIM
RSI 9 days
87.02
RSI 14 days
78.37
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | +34.72% | +1,112.50% | +13,372.22% | 2.97B | ||
| -0.39% | +1.46% | -20.78% | -14.39% | 18.52B | ||
| +2.60% | +1.35% | -10.39% | -21.79% | 17.93B | ||
| +2.06% | -4.09% | - | - | 14.62B | ||
| -1.35% | -1.47% | -5.14% | +10.02% | 9.14B | ||
| -3.71% | -4.74% | - | - | 2.07B | ||
| +1.22% | +5.98% | +3.31% | - | 1.76B | ||
| -0.30% | -6.85% | -9.89% | -14.85% | 1.58B | ||
| -3.22% | -0.76% | -64.26% | -57.96% | 478M | ||
| -2.42% | -8.91% | +176.05% | +199.38% | 431M | ||
| 0.00% | +12.50% | -19.80% | -43.75% | 322M | ||
| +4.80% | +3.97% | -20.61% | +51.45% | 258M | ||
| +1.47% | +11.11% | +73.05% | +67.73% | 187M | ||
| +0.69% | -3.64% | +9.18% | -26.94% | 169M | ||
| +0.70% | +1.02% | -27.91% | -28.89% | 125M | ||
| 0.00% | +1.75% | +5.94% | +26.78% | 101M | ||
| Average | -0.41% | +1.98% | +85.80% | +1,039.92% | ||
| Weighted average by Cap. | -0.08% | +0.44% | +50.44% | +750.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e8cf4576aa439a71f1637d2f631.e7OkRW76kPVpwfTbZgKJdEp4U1uSXH4CKopieP_Rqn8.GOfjNRmb479frru-HF3YJDpBOS3jBiFFHPM2HKW73SAU0f18IIvygRi0nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:54 | 4.85 | 1,257 | 53,380 |
| 15:56:54 | 4.85 | 1,257 | 52,123 |
| 15:56:48 | 4.9 | 2,300 | 50,866 |
| 15:56:48 | 4.9 | 2,300 | 48,566 |
| 15:55:06 | 4.885 | 150 | 46,266 |
| 15:55:06 | 4.885 | 150 | 46,116 |
| 15:55:06 | 4.63 | 150 | 45,966 |
| 15:55:06 | 4.63 | 150 | 45,816 |
| 15:55:00 | 5.13 | 500 | 45,666 |
| 15:55:00 | 5.13 | 500 | 45,166 |
Monthly variations
Annual change
| 2024 | +1,112.50% | ||
| 2023 | +1,500.00% | ||
| 2022 | -58.33% | ||
| 2021 | 0.00% | ||
| 2020 | -52.76% | ||
| 2019 | +111.67% | ||
| 2018 | -25.00% | ||
| 2017 | -78.38% | ||
| 2016 | -56.47% | ||
| 2015 | -66.00% | ||
| 2014 | +108.33% | ||
| 2013 | -17.24% | ||
| 2012 | +20.83% | ||
| 2011 | +300.00% | ||
| 2010 | -64.71% | ||
| 2009 | -94.33% | ||
| 2008 | -85.00% | ||
| 2007 | -20.00% | ||
| 2006 | +150.00% | ||
| 2005 | +53.85% | ||
| 2004 | -21.22% | ||
| 2003 | +150.00% | ||
| 2002 | -87.43% | ||
| 2001 | -30.00% | ||
| 2000 | -86.11% | ||
| 1999 | -66.04% | ||
| 1998 | -87.89% | ||
| 1997 | -92.05% | ||
| 1996 | +7.32% |
- Stock Market
- Equities
- OLVI Stock
- Quotes Oliveda International, Inc.
