OKI ELECTRIC INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,011 JPY | -1.56% |
|
-0.98% | +10.98% |
| 06-03 | OKI Signs Partnership Agreement with Us-Based Plug and Play | CI |
| 03-25 | OKI Issues Technical Journal Focusing on "OKI?s Exponential Technologies towards the Future" | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1014 ¥ | 1009 ¥ | 1034 ¥ | 1027 ¥ | 1,011 ¥ |
| Volume | 649 100 | 329 500 | 339 700 | 595 300 | 379 700 |
| Change | -0.69% | -0.49% | +2.48% | -0.68% | -1.56% |
| Opening | 1,021.00 | 1,011.00 | 1,016.00 | 1,023.00 | 1,022 |
| High | 1,030.00 | 1,016.00 | 1,034.00 | 1,029.00 | 1,025 |
| Low | 1,010.00 | 1,003.00 | 1,013.00 | 1,008.00 | 1,008 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.98% | ||
| Current month | -5.87% | ||
| 1 month | -2.88% | ||
| 3 months | -13.37% | ||
| 6 months | +13.09% | ||
| Current year | +10.98% | ||
| 1 year | +14.63% | ||
| 3 years | -1.94% | ||
| 5 years | -24.33% | ||
| 10 years | -54.05% |
Volumes
marketsDaily volume
379 700
Estimated daily volume
379 700
Avg. Volume 20 sessions
395 800
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
400 153 800.00
Avg. Volume 20 sessions USD
2 492 958.17
Record volume 1
15 450 700
Record volume 2
14 862 300
Record volume 3
10 926 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 919 113 644
Capitalization (USD)
553 966 078
Net sales (JPY)
421 854 000 000
Net sales (USD)
2 628 150 420
Number of employees
14 439
Sales / Employee (JPY)
29 216 289
Sales / Employee (USD)
182 017
Free-Float
93.45 %
Free-Float capitalization (JPY)
83 616 702 817
Free-Float capitalization (USD)
520 932 059
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 003.00
1 034.00
1 month
984.001 084.00
Current year
902.001 216.00
1 year
834.001 216.00
3 years
683.001 216.00
5 years
683.001 652.00
10 years
683.002 720.00
Indicators
Moving average 5 days
1 021.00
Moving average 20 days
1 029.40
Moving average 50 days
1 062.92
Moving average 100 days
1 085.06
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
50.71
RSI 14 days
47.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.98% | +10.98% | +14.63% | 554M | ||
| +0.23% | +1.94% | -7.24% | -6.67% | 189B | ||
| +3.92% | -1.66% | +42.12% | +121.92% | 105B | ||
| +2.76% | -4.57% | +79.70% | +17.67% | 74.28B | ||
| +0.50% | +0.16% | +22.72% | +37.03% | 64.08B | ||
| -0.16% | +0.27% | +25.38% | +57.26% | 30.96B | ||
| +3.78% | -4.11% | +73.59% | +32.43% | 21.16B | ||
| +0.76% | +1.85% | +14.63% | -7.12% | 20.41B | ||
| +1.28% | +3.78% | +3.60% | +20.10% | 20.38B | ||
| +3.63% | -2.87% | +3.55% | -34.48% | 16.86B | ||
| +0.04% | +0.42% | +21.07% | +19.05% | 11.6B | ||
| +0.10% | -0.69% | +3.06% | -17.14% | 8.7B | ||
| +2.21% | +5.31% | +30.20% | +49.40% | 8.22B | ||
| +0.26% | -1.54% | +22.66% | -4.31% | 7.16B | ||
| -0.03% | +2.32% | +5.89% | +15.76% | 6.85B | ||
| +0.46% | -1.93% | +27.72% | +2.90% | 5.08B | ||
| Average | +1.14% | +0.36% | +23.72% | +19.90% | ||
| Weighted average by Cap. | +1.51% | -0.12% | +23.85% | +30.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065db572490febbff824b8019aa.-vc8bsiuX88c4b191Ejn4mJamEwgt8lGwe30pSWpoN4.g7RoK7LCZ6ExmdYy4B6tl1No-nUN8vwyhdyj9G6bkamZpkYHmZkLmU6q9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,011 | 63,400 | 379,700 |
| 01:59:58 | 1,008 | 300 | 316,300 |
| 01:59:56 | 1,011 | 100 | 316,000 |
| 01:59:56 | 1,010 | 100 | 315,900 |
| 01:59:56 | 1,008 | 1,000 | 315,800 |
| 01:59:33 | 1,010 | 300 | 314,800 |
| 01:59:33 | 1,010 | 100 | 314,500 |
| 01:59:32 | 1,011 | 100 | 314,400 |
| 01:59:32 | 1,010 | 300 | 314,300 |
| 01:59:30 | 1,009 | 100 | 314,000 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | +28.13% | ||
| 2022 | -21.35% | ||
| 2021 | -0.77% | ||
| 2020 | -40.03% | ||
| 2019 | +16.94% | ||
| 2018 | -17.84% | ||
| 2017 | -3.71% | ||
| 2016 | +8.03% | ||
| 2015 | -34.48% | ||
| 2014 | -6.45% | ||
| 2013 | +136.19% | ||
| 2012 | +52.17% | ||
| 2011 | -1.43% | ||
| 2010 | -9.09% | ||
| 2009 | +35.09% | ||
| 2008 | -67.43% | ||
| 2007 | -33.96% | ||
| 2006 | -38.52% | ||
| 2005 | -2.27% | ||
| 2004 | +5.25% | ||
| 2003 | +118.23% | ||
| 2002 | -55.35% | ||
| 2001 | -15.69% | ||
| 2000 | -15.28% | ||
| 1999 | +80.78% | ||
| 1998 | +38.17% | ||
| 1997 | -62.23% | ||
| 1996 | -31.25% | ||
| 1995 | +31.82% | ||
| 1994 | +30.37% | ||
| 1993 | +59.76% | ||
| 1992 | -42.71% |
- Stock Market
- Equities
- 6703 Stock
- Quotes Oki Electric Industry Co., Ltd.
