OCTOPUS AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 GBX | 0.00% |
|
-2.38% | +2.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 61.5 p | 61.5 p | 61.5 p | 61.5 p |
| Volume | 85 683 | 0 | 0 | 0 |
| Change | -2.38% | 0.00% | 0.00% | 0.00% |
| Opening | 63.00 | 61.50 | 61.50 | 61.50 |
| High | 61.70 | 61.50 | 61.50 | 61.50 |
| Low | 61.20 | 61.50 | 61.50 | 61.50 |
Performance
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 6 months | +2.50% | ||
| Current year | +2.50% | ||
| 1 year | -12.77% | ||
| 3 years | -51.76% | ||
| 5 years | -37.88% | ||
| 10 years | -44.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 995
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
368 692.50
Avg. Volume 20 sessions USD
368 692.50
Record volume 1
10 801 530
Record volume 2
1 617 335
Record volume 3
1 306 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 988 654
Capitalization (USD)
158 549 358
Net sales (GBP)
-14 832 000
Net sales (USD)
-18 814 540
Number of employees
4
Sales / Employee (GBP)
-3 708 000
Sales / Employee (USD)
-4 703 635
Free-Float
99.86 %
Free-Float capitalization (GBX)
124 111 194
Free-Float capitalization (USD)
157 436 291
Average Daily Capital Traded
0.29%
Highs and lows
1 week
61.20
61.70
1 month
60.0064.50
Current year
57.0064.50
1 year
57.0070.50
3 years
57.00129.00
5 years
57.00130.00
10 years
57.00130.00
Indicators
Moving average 5 days
61.80
Moving average 20 days
62.83
Moving average 50 days
62.09
Moving average 100 days
61.14
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
27.42
RSI 14 days
33.83
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | +2.50% | -12.77% | 159M | ||
| -0.74% | +2.40% | +20.22% | +42.03% | 3.23B | ||
| -0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
| -0.96% | -1.90% | +13.36% | +6.70% | 1.61B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -1.81% | -7.42% | +37.07% | +58.41% | 924M | ||
| -0.74% | -1.86% | +7.25% | +19.51% | 655M | ||
| -3.81% | -1.98% | +44.16% | +89.84% | 628M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -5.42% | -6.91% | +19.25% | +93.21% | 431M | ||
| -1.57% | -4.04% | +32.18% | +101.61% | 327M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 310M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 286M | ||
| +4.68% | -7.57% | +57.71% | +142.44% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| -2.41% | -5.08% | +32.21% | +8.87% | 248M | ||
| Average | -0.82% | -0.58% | +16.62% | +109,713.32% | ||
| Weighted average by Cap. | -0.87% | +0.01% | +15.84% | +241,105.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -18.37% | ||
| 2022 | -33.48% | ||
| 2021 | +4.25% | ||
| 2020 | +10.99% | ||
| 2019 | +0.53% | ||
| 2018 | -13.24% | ||
| 2017 | +6.57% | ||
| 2016 | +2.62% | ||
| 2015 | -0.62% | ||
| 2014 | -6.28% | ||
| 2013 | +33.96% | ||
| 2012 | +8.26% | ||
| 2011 | -11.23% | ||
| 2010 | +15.97% | ||
| 2009 | +24.14% | ||
| 2008 | -45.79% | ||
| 2007 | -2.73% | ||
| 2006 | +4.27% | ||
| 2005 | +17.22% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- OOA Stock
- Quotes Octopus AIM VCT PLC
