OCTAVIUS PLANTATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.3 INR | +1.98% |
|
+6.06% | +84.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 74.33 ₹ | 75.81 ₹ | 74.4 ₹ | 75.8 ₹ | 77.3 ₹ |
| Volume | 701 | 1 709 | 2 342 | 1 005 | 1 752 |
| Change | +1.99% | +1.99% | -1.86% | +1.88% | +1.98% |
| Opening | 74.33 | 75.81 | 77.32 | 75.87 | 77.31 |
| High | 74.33 | 75.81 | 77.32 | 75.88 | 77.31 |
| Low | 74.33 | 75.81 | 74.30 | 74.40 | 77.3 |
Performance
| 1 day | +1.98% | ||
| 1 week | +6.06% | ||
| Current month | -9.79% | ||
| 1 month | -13.23% | ||
| 3 months | +18.83% | ||
| 6 months | +86.27% | ||
| Current year | +84.05% | ||
| 1 year | +64.47% |
Volumes
marketsDaily volume
1 752
Estimated daily volume
1 752
Avg. Volume 20 sessions
853
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
65 936.90
Avg. Volume 20 sessions USD
791.57
Record volume 1
25 244
Record volume 2
23 210
Record volume 3
20 738
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
226 986 172
Capitalization (USD)
2 724 969
Net sales (INR)
218 373 000
Net sales (USD)
2 621 568
Number of employees
15
Sales / Employee (INR)
14 558 200
Sales / Employee (USD)
174 771
Highs and lows
1 week
74.30
77.32
1 month
70.0487.40
Current year
41.9998.94
1 year
36.0098.94
3 years
33.0098.94
5 years
33.0098.94
10 years
33.0098.94
Indicators
Moving average 5 days
74.64
Moving average 20 days
78.50
Moving average 50 days
78.66
Moving average 100 days
72.56
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
45.19
RSI 14 days
44.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8.QhIyGzD5L0mNeO_J73ZclAh1FvwoM5EA3b3Hl1RvhLg.cXBDLgC-ZAT4CZ-i2yUSo2czRpsQBdZ1p_nw7Rtf8Ip7I1dIfb1cE_8CnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 77.3 | 580 | 1,752 |
| 03:45:00 | 77.31 | 256 | 1,172 |
| 02:45:01 | 77.3 | 704 | 916 |
| 01:45:01 | 77.31 | 211 | 212 |
Monthly variations
Annual change
| 2024 | +80.48% | ||
| 2023 | -14.98% | ||
| 2022 | +23.50% | ||
| 2021 | +21.21% |
- Stock Market
- Equities
- OCTAVIUSPL Stock
- Quotes Octavius Plantations Limited
