End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.61 MUR | 0.00% |
|
0.00% | -29.08% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|---|
Last | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -7.80% | ||
6 months | -29.08% | ||
Current year | -29.08% | ||
1 year | -43.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.61](/images/extremecours_fleche.png)
![Extreme 4.61](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -29.08% | -43.09% | 5.64M | ||
+0.90% | +0.14% | -2.01% | +9.25% | 3.73B | ||
-0.80% | -0.25% | -20.90% | -28.67% | 2.72B | ||
+2.61% | +5.83% | +2.61% | +25.04% | 2.11B | ||
+0.49% | +0.87% | +45.70% | +41.88% | 1.34B | ||
-0.81% | +9.20% | -27.13% | -42.84% | 1.03B | ||
+2.64% | -5.46% | +3.49% | -12.24% | 930M | ||
-1.68% | -2.50% | -12.69% | -25.00% | 844M | ||
-0.99% | -2.09% | -0.71% | +2.49% | 769M | ||
-5.12% | -8.14% | +16.24% | -11.88% | 753M | ||
+4.55% | +15.00% | +0.44% | +61.97% | 713M | ||
+0.48% | -0.16% | +3.43% | +21.73% | 686M | ||
+2.38% | +2.05% | +11.66% | - | 672M | ||
-3.14% | -6.48% | -17.35% | -26.08% | 644M | ||
-4.53% | -5.81% | +4.20% | -21.36% | 638M | ||
-4.33% | -8.58% | -47.87% | -50.75% | 530M | ||
Average | -0.45% | -0.54% | -4.37% | -6.64% | ||
Weighted average by Cap. | +0.06% | +0.39% | -2.48% | -0.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.08% | ||
2023 | -31.58% | ||
2022 | -36.67% |
- Stock Market
- Equities
- OCEA.I0000 Stock
- Quotes Oceanarium (Mauritius) Ltd