Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.56 EUR | -1.07% |
|
-0.71% | -16.52% |
04-30 | Obiz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-18 | Obiz S.A. enters into a memorandum of understanding to acquire Ha Plus PME SAS from founding directors. | CI |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 5.4 € | 5.52 € | 5.54 € | 5.62 € | 5.56 € |
Volume | 4 838 | 1 797 | 536 | 1 107 | 842 |
Change | -3.57% | +2.22% | +0.36% | +1.44% | -1.07% |
Opening | 5.60 | 5.40 | 5.52 | 5.54 | 5.62 |
High | 5.62 | 5.52 | 5.54 | 5.62 | 5.64 |
Low | 5.40 | 5.38 | 5.44 | 5.54 | 5.56 |
Performance
1 day | -1.07% | ||
1 week | -0.71% | ||
Current month | +2.96% | ||
1 month | -14.20% | ||
3 months | -7.02% | ||
6 months | -12.03% | ||
Current year | -16.52% | ||
1 year | +5.70% | ||
3 years | +2.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.38](/images/extremecours_fleche.png)
![Extreme 5.38](/images/extremecours_fleche.png)
![Extreme 5.38](/images/extremecours_fleche.png)
![Extreme 5.26](/images/extremecours_fleche.png)
![Extreme 5.04](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | -0.71% | -16.52% | +5.70% | 35.43M | ||
+3.39% | +5.70% | +42.59% | +42.55% | 2.81B | ||
-0.80% | -0.31% | -20.90% | -33.96% | 2.7B | ||
+0.71% | -0.63% | -0.21% | +24.71% | 2.1B | ||
-3.49% | +4.13% | +53.58% | +50.88% | 1.48B | ||
-2.24% | -3.02% | -27.73% | -45.73% | 1.03B | ||
-2.48% | -1.61% | +1.38% | -17.69% | 953M | ||
0.00% | +0.85% | -11.19% | -23.23% | 844M | ||
-3.97% | +2.06% | +21.95% | -9.33% | 822M | ||
+10.88% | +28.61% | +44.77% | - | 798M | ||
0.00% | +3.80% | +0.57% | -7.43% | 776M | ||
0.00% | 0.00% | +0.44% | +64.29% | 710M | ||
-2.20% | +2.18% | +10.14% | -19.44% | 689M | ||
-3.25% | +0.63% | -14.85% | -27.11% | 685M | ||
-0.32% | -1.44% | +0.33% | +26.08% | 675M | ||
-5.52% | -2.79% | -46.44% | -46.35% | 575M | ||
Average | -0.61% | +3.74% | +2.37% | -1.07% | ||
Weighted average by Cap. | -0.13% | +3.99% | +7.35% | +3.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:21:43 | 5.56 | 170 | 842 |
04:15:58 | 5.56 | 73 | 672 |
04:15:58 | 5.56 | 100 | 599 |
04:15:58 | 5.58 | 373 | 499 |
04:15:58 | 5.62 | 48 | 126 |
03:44:53 | 5.64 | 5 | 78 |
03:42:45 | 5.64 | 50 | 73 |
03:15:06 | 5.64 | 20 | 23 |
03:00:18 | 5.62 | 2 | 3 |
Monthly variations
Annual change
2024 | -15.62% | ||
2023 | +7.42% | ||
2022 | -0.80% | ||
2021 | -9.42% |
- Stock Market
- Equities
- ALBIZ Stock
- Quotes Obiz