Stock OBASE OBASE BILGISAYAR VE DANISMANLIK HIZMETLERI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret

Equities

OBASE

TREOBAS00018

Software

Market Closed - Borsa Istanbul
Other stock markets
 11:05:21 2024-06-28 EDT 		5-day change 1st Jan Change
39.2 TRY -0.76% Intraday chart for Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret -6.67% +0.67%
06-14 Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-17 Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret(OBASE) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 39.32 ₺ 38.46 ₺ 39.5 ₺ 39.2 ₺
Volume 296 581 147 422 105 899 132 183
Change -2.04% -2.19% +2.70% -0.76%
Opening 39.78 39.32 38.46 39.50
High 40.34 39.46 39.80 40.30
Low 37.90 38.38 38.46 38.50

Performance

1 day-0.76%
1 week-6.67%
Current month-1.26%
1 month-2.00%
3 months-16.70%
6 months+7.05%
Current year+0.67%
1 year+151.93%

Volumes

markets
Daily volume
132 183
Estimated daily volume
132 183
Avg. Volume 20 sessions
230 278
Daily volume ratio
0.57
Avg. Volume 20 sessions TRY
9 026 897.60
Avg. Volume 20 sessions USD
276 484.85
Record volume 1
44 545 860
Record volume 2
15 178 940
Record volume 3
13 496 620
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
1 777 008 587
Capitalization (USD)
54 427 996
Net sales (TRY)
410 431 865
Net sales (USD)
12 571 118
Number of employees
240
Sales / Employee (TRY)
1 710 133
Sales / Employee (USD)
52 380
Free-Float
30.77 %
Free-Float capitalization (TRY)
546 771 873
Free-Float capitalization (USD)
16 747 076
Average Daily Capital Traded
0.51%

Highs and lows

1 week
37.90
Extreme 37.9
42.44
1 month
36.58
Extreme 36.58
43.90
Current year
36.58
Extreme 36.58
70.80
1 year
15.69
Extreme 15.69
70.80
3 years
11.55
Extreme 11.55
70.80
5 years
11.55
Extreme 11.55
70.80
10 years
11.55
Extreme 11.55
70.80

Indicators

Moving average 5 days
39.32
Moving average 20 days
39.62
Moving average 50 days
44.81
Moving average 100 days
48.80
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+24.49%
STIM
RSI 9 days
46.02
RSI 14 days
43.75

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
OBASE BILGISAYAR VE DANISMANLIK HIZMETLERI TICARET Stock Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret
-0.76%-6.67%+0.67%+151.93% 54.43M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.30%-0.63%+18.86%+33.08% 3,322B
SYNOPSYS INC. Stock Synopsys Inc.
+0.01%-1.73%+15.57%+39.31% 91.17B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.06%-3.34%+12.99%+34.18% 84.37B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.44%+6.25%+47.52%+65.77% 56.41B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.97%+2.17%-20.20%-11.16% 49.69B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.53%-0.01%+35.77%+24.86% 47.79B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.25%+8.88%-25.64%+5.99% 46.04B
SEA LIMITED Stock Sea Limited
-4.15%-5.30%+76.35%+25.08% 41.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.95%-1.73%-3.39%+6.51% 27.21B
ROBLOX CORPORATION Stock Roblox Corporation
-0.03%+2.90%-18.61%-7.02% 23.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.82%+2.79%+20.25%+22.96% 21.35B
SAMSARA INC. Stock Samsara Inc.
+3.28%+14.94%+0.96%+24.68% 18.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.23%+0.53%-17.69%-13.83% 18.31B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.64%-4.29%-5.40%-7.37% 15.64B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-7.38%-8.18%-28.05%-52.90% 14.47B
Average-0.30%+0.44%+6.87%+21.38%
Weighted average by Cap.+0.17%-0.44%+17.95%+31.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e38693a9f12cac88e29a.VBT6P0-rcyCco5aERImuSlvrcAhRybA3avOI_q7WbI4.bHjKWmKTJRXKkMPMcsP-ExyZNTkJm90POYv6iPeECeY2fMgIGMgka93a1w
DatePriceVolumeDaily volume
11:05:21 39.2 351 131,933
11:05:21 39.2 5 131,582
11:05:21 39.2 127 131,577
11:05:21 39.2 2 131,450
11:05:21 39.2 5 131,448
11:05:21 39.2 3 131,443
11:05:21 39.2 4 131,440
11:05:21 39.2 4 131,436
11:05:21 39.2 4 131,432
11:05:21 39.2 3 131,428

Chart Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret

Chart Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret
More charts

Monthly variations

Annual change

2024+0.67%
2023+62.93%
2022+106.93%
  1. Stock Market
  2. Equities
  3. OBASE Stock
  4. Quotes Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret