O'REILLY AUTOMOTIVE, INC Quotes O'Reilly Automotive, Inc London S.E.
Equities
0KAB
US67103H1077
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 944.2 USD | +0.19% |
|
-5.22% | -0.56% |
| 06-20 | Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,275 From $1,265 | MT |
| 06-04 | O Reilly Automotive Insider Sold Shares Worth $2,887,331, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1002.59 $ | 1046.26 $ | 1056.42 $ | 1076.33 $ |
| Volume | 82 | 878 | 179 | 310 |
| Change | +0.64% | +4.36% | +0.97% | +1.88% |
| Opening | 998.22 | 1,006.30 | 1,046.59 | 1,058.41 |
| High | 1,003.07 | 1,046.26 | 1,056.42 | 1,079.34 |
| Low | 988.83 | 1,006.30 | 1,045.81 | 1,058.41 |
Performance
| 1 day | +0.19% | ||
| 1 week | -5.22% | ||
| Current month | -1.93% | ||
| 1 month | -5.36% | ||
| 3 months | -17.24% | ||
| 6 months | -2.14% | ||
| Current year | -0.56% | ||
| 1 year | +2.43% | ||
| 3 years | +76.01% | ||
| 5 years | +151.54% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
10
Daily volume ratio
7.90
Avg. Volume 20 sessions USD
9 442.00
Record volume 1
58 878
Record volume 2
50 840
Record volume 3
43 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 639 193 314
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.07 %
Free-Float capitalization (USD)
63 044 275 775
Average Daily Capital Traded
0%
Highs and lows
1 week
944.20
1 079.34
1 month
944.201 079.34
Current year
916.691 168.08
1 year
860.761 168.08
3 years
545.851 168.08
5 years
253.861 168.08
10 years
221.481 168.08
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -5.22% | -0.56% | +2.43% | 63.64B | ||
| +1.33% | +6.93% | +16.35% | +22.63% | 51.39B | ||
| +2.89% | +3.46% | +8.37% | -2.71% | 3.94B | ||
| +0.46% | -0.75% | -2.18% | -0.07% | 746M | ||
| +1.00% | +0.17% | +10.60% | +19.57% | 647M | ||
| -1.23% | +3.74% | -17.21% | - | 385M | ||
| -0.52% | -1.79% | +3.51% | - | 380M | ||
| -8.33% | -4.35% | -65.19% | -72.91% | 62.37M | ||
| Average | -0.53% | +1.20% | -5.79% | -5.17% | ||
| Weighted average by Cap. | +0.76% | +6.43% | +6.88% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +12.71% | ||
| 2022 | +19.50% | ||
| 2021 | +54.62% | ||
| 2020 | +4.06% | ||
| 2019 | +28.65% | ||
| 2018 | +23.64% |
- Stock Market
- Equities
- ORLY Stock
- 0KAB Stock
- Quotes O'Reilly Automotive, Inc
