O'PAY ELECTRONIC PAYMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 TWD | -0.72% |
|
-4.61% | -14.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 21.6 NT$ | 21.85 NT$ | 21.05 NT$ | 20.85 NT$ | 20.7 NT$ |
| Volume | 20 001 | 24 126 | 57 461 | 36 081 | 30 700 |
| Change | -0.46% | +1.16% | -3.66% | -0.95% | -0.72% |
| Opening | 21.85 | 21.80 | 21.40 | 21.40 | 20.60 |
| High | 21.85 | 21.95 | 22.00 | 21.40 | 20.90 |
| Low | 21.50 | 21.75 | 20.95 | 20.75 | 20.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.61% | ||
| Current month | -15.85% | ||
| 1 month | -15.85% | ||
| 3 months | +1.97% | ||
| 6 months | -16.19% | ||
| Current year | -14.11% | ||
| 1 year | -36.89% |
Volumes
marketsDaily volume
30 700
Avg. Volume 20 sessions
55 419
Avg. Volume 20 sessions TWD
1 147 173.30
Avg. Volume 20 sessions USD
35 478.63
Record volume 1
1 891 428
Record volume 2
1 788 203
Record volume 3
1 203 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 499 685 388
Capitalization (USD)
46 380 770
Net sales (TWD)
6 946 000
Net sales (USD)
214 819
Number of employees
48
Sales / Employee (TWD)
144 708
Sales / Employee (USD)
4 475
Free-Float
39.91 %
Free-Float capitalization (TWD)
598 524 438
Free-Float capitalization (USD)
18 510 565
Average Daily Capital Traded
0.08%
Highs and lows
1 week
20.60
22.00
1 month
20.6025.60
Current year
18.0027.00
1 year
18.0034.20
3 years
18.00147.00
5 years
18.00147.00
10 years
18.00147.00
Indicators
Moving average 5 days
21.21
Moving average 20 days
22.70
Moving average 50 days
21.33
Moving average 100 days
21.46
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
31.37
RSI 14 days
39.72
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -4.61% | -14.11% | -36.89% | 46.38M | ||
| +2.36% | +3.03% | +37.19% | +15.29% | 398B | ||
| +0.95% | -0.17% | +27.39% | +42.62% | 219B | ||
| +0.64% | +1.20% | +3.35% | +29.12% | 150B | ||
| -0.52% | -2.41% | +14.57% | +39.00% | 58.2B | ||
| +0.84% | +3.15% | +22.15% | +77.73% | 35.13B | ||
| -1.57% | -4.96% | -3.19% | +8.22% | 28.64B | ||
| -2.51% | -8.37% | +132.64% | +400.85% | 26.06B | ||
| -0.53% | -7.06% | +21.97% | +13.82% | 20.4B | ||
| 0.00% | +4.41% | -8.19% | +22.05% | 13.7B | ||
| -0.38% | -1.03% | +4.34% | +5.39% | 13.56B | ||
| +6.37% | +6.37% | +31.65% | +10.73% | 13.35B | ||
| -0.97% | -3.37% | -10.22% | +18.13% | 12.28B | ||
| -1.09% | -1.18% | -17.38% | -26.05% | 11.22B | ||
| +0.74% | -0.43% | +16.91% | +30.51% | 11.31B | ||
| -0.18% | +0.19% | +24.28% | +86.34% | 11.2B | ||
| Average | +0.40% | +0.51% | +17.71% | +46.05% | ||
| Weighted average by Cap. | +0.54% | +6.14% | +26.66% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | -38.75% | ||
| 2022 | -69.96% |
- Stock Market
- Equities
- 6878 Stock
- Quotes O'Pay Electronic Payment Co., Ltd.
