O-I GLASS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 EUR | 0.00% |
|
-5.34% | -35.00% |
| 07-02 | O-I Glass to Invest $150 Million for Technology Transformation of UK Plant | MT |
| 07-01 | O-I Glass, Inc.(NYSE:OI) dropped from Russell 3000E Growth Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 10.4 € | 10 € | 9.75 € | 9.75 € |
| Volume | 0 | 0 | 0 | 55 |
| Change | +1.96% | -3.85% | -2.50% | 0.00% |
| Opening | 10.20 | 10.40 | 10.00 | 9.80 |
| High | 10.40 | 10.40 | 10.00 | 9.80 |
| Low | 10.20 | 10.00 | 9.70 | 9.70 |
Performance
| 1 week | -5.34% | ||
| Current month | -6.25% | ||
| 1 month | -14.47% | ||
| 3 months | -38.68% | ||
| 6 months | -30.85% | ||
| Current year | -35.00% | ||
| 1 year | -51.25% | ||
| 3 years | -30.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 635 077 955
Capitalization (USD)
1 635 077 955
Net sales (USD)
7 105 000 000
Free-Float
81.84 %
Free-Float capitalization (EUR)
1 733 849 807
Free-Float capitalization (USD)
1 607 634 210
Average Daily Capital Traded
0%
Highs and lows
1 week
9.70
10.40
1 month
9.7011.40
3 years
9.5522.20
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.66
Moving average 50 days
11.74
Moving average 100 days
13.21
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+20.44%
Price spread / (MMA100)
+35.48%
STIM
RSI 9 days
18.23
RSI 14 days
21.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc76e.ZC4IBiLWSuWlDw2WquKFSAn3sCPfs3RIoWQwWzFvjhE.VXhPMA_7KaDudn2nydTWOGDa-UWn4AMlmRVIDncn3FMXRnBVW5MZ0-RGRA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -4.46% | ||
| 2022 | +49.10% | ||
| 2021 | +10.84% | ||
| 2020 | -11.50% |
- Stock Market
- Equities
- OI Stock
- 2WZ Stock
- Quotes O-I Glass, Inc.
