NZME LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 NZD | +1.10% |
|
-1.08% | -14.81% |
| 04-11 | Transcript : NZME Limited - Shareholder/Analyst Call | |
| 03-20 | NZME Sets Dividend FX Rate for Australian Shareholders | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.93 $ | 0.91 $ | 0.93 $ | 0.91 $ | 0.92 $ |
| Volume | 40 622 | 30 376 | 89 113 | 318 | 20 706 |
| Change | 0.00% | -2.15% | +2.20% | -2.15% | +1.10% |
| Opening | 0.94 | 0.93 | 0.92 | 0.95 | 0.91 |
| High | 0.95 | 0.93 | 0.94 | 0.95 | 0.95 |
| Low | 0.93 | 0.91 | 0.92 | 0.91 | 0.91 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.08% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | +4.55% | ||
| 6 months | -14.81% | ||
| Current year | -14.81% | ||
| 1 year | -2.13% | ||
| 3 years | +26.03% | ||
| 5 years | +80.39% |
Volumes
marketsDaily volume
20 706
Avg. Volume 20 sessions
28 850
Avg. Volume 20 sessions NZD
26 542.00
Avg. Volume 20 sessions USD
16 148.15
Record volume 1
14 546 430
Record volume 2
11 568 510
Record volume 3
10 622 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
171 919 181
Capitalization (USD)
104 595 630
Net sales (NZD)
346 600 000
Net sales (USD)
210 871 440
Free-Float
93.76 %
Free-Float capitalization (NZD)
158 802 009
Free-Float capitalization (USD)
96 615 142
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.91
0.95
1 month
0.840.95
Current year
0.811.08
1 year
0.811.08
3 years
0.751.79
5 years
0.181.79
10 years
0.181.79
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.90
Moving average 50 days
0.87
Moving average 100 days
0.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
59.16
RSI 14 days
59.62
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.08% | -14.81% | -2.13% | 105M | ||
| +0.53% | +1.83% | +2.76% | +21.21% | 8.35B | ||
| -0.06% | +2.94% | +7.72% | +64.81% | 6.71B | ||
| +1.45% | +5.63% | +22.52% | +11.23% | 4.41B | ||
| -0.81% | -3.27% | +24.40% | -7.90% | 3.84B | ||
| -1.66% | -1.66% | +12.62% | -2.82% | 3.12B | ||
| -0.64% | -5.41% | +22.12% | +0.98% | 3.07B | ||
| -7.79% | -13.64% | -10.15% | -24.15% | 2.16B | ||
| -3.44% | -1.57% | +34.60% | +53.11% | 1.92B | ||
| +0.65% | -0.48% | -4.31% | -39.84% | 1.51B | ||
| +2.15% | +1.38% | +8.19% | -8.20% | 1.35B | ||
| -0.15% | -2.41% | -6.62% | -4.42% | 1.14B | ||
| +0.64% | +2.62% | +33.19% | +46.60% | 644M | ||
| +3.13% | +4.30% | +100.43% | +102.19% | 641M | ||
| -2.50% | +2.63% | +17.47% | +37.32% | 440M | ||
| +4.42% | +2.07% | +3.63% | +27.66% | 425M | ||
| Average | -0.19% | +0.20% | +15.86% | +17.23% | ||
| Weighted average by Cap. | -0.41% | +0.18% | +12.81% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -6.09% | ||
| 2022 | -19.58% | ||
| 2021 | +104.29% | ||
| 2020 | +70.73% | ||
| 2019 | -18.00% | ||
| 2018 | -43.18% | ||
| 2017 | +49.15% | ||
| 2016 | -26.25% |
- Stock Market
- Equities
- NZM Stock
- Quotes NZME Limited
