NYRADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | +3.70% |
|
-5.08% | +154.55% |
| 08:42am | Strong Domestic Inflation Data Push Down Australian Shares | MT |
| 02:13am | Nyrada Partners with Rebion on Brain Injury Therapy Development | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.057 $ | 0.056 $ | 0.054 $ | 0.056 $ | 0.056 $ |
| Volume | 592 974 | 694 195 | 131 067 | 610 412 | 610 412 |
| Change | -3.39% | -1.75% | -3.57% | +3.70% | +3.70% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 | 0.054 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 | 0.053 |
Performance
| 1 day | +3.70% | ||
| 1 week | -5.08% | ||
| Current month | -1.75% | ||
| 1 month | -9.68% | ||
| 3 months | -44.00% | ||
| 6 months | +124.00% | ||
| Current year | +154.55% | ||
| 1 year | -29.11% | ||
| 3 years | -80.35% |
Volumes
marketsDaily volume
610 412
Estimated daily volume
610 412
Avg. Volume 20 sessions
420 580
Daily volume ratio
1.45
Avg. Volume 20 sessions AUD
23 552.48
Avg. Volume 20 sessions USD
15 660.04
Record volume 1
100 914 100
Record volume 2
64 229 870
Record volume 3
17 076 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 531 644
Capitalization (USD)
6 531 644
Net sales ()
1
Free-Float
71.18 %
Free-Float capitalization (AUD)
3 980 553
Free-Float capitalization (USD)
3 980 553
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.020.17
1 year
0.020.17
3 years
0.020.37
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+36.61%
Price spread / (MMA100)
+39.29%
STIM
RSI 9 days
33.61
RSI 14 days
36.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -5.08% | +154.55% | -29.11% | 6.53M | ||
| -0.46% | +1.92% | +54.91% | +99.45% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.30% | -0.68% | -6.35% | -10.30% | 354B | ||
| -0.33% | +2.42% | +21.82% | +17.45% | 337B | ||
| +0.57% | -0.28% | +10.76% | +27.19% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -2.02% | +1.22% | +8.91% | +39.58% | 171B | ||
| -3.23% | -0.74% | -4.36% | -25.36% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.40% | +1.14% | -14.49% | -9.52% | 86.72B | ||
| +0.76% | +3.42% | -17.28% | -34.49% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| +1.69% | +6.42% | +45.97% | +23.49% | 66.51B | ||
| Average | -0.17% | +2.18% | +21.48% | +12.61% | ||
| Weighted average by Cap. | -0.70% | +2.57% | +23.43% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a9abe0c55a5207d960c50f.l9ps3S4lwW6MSBh0JKWNFUrZBQ17byPInIZc_pja6Uk.ur0onx988Av5HSgdcpXXIyXqaFhPOkeGrfweld-JghzlnF6qbXqnBLQiew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:04 | 0.056 | 37,509 | 610,412 |
| 01:39:49 | 0.055 | 795 | 572,903 |
| 01:39:49 | 0.056 | 50,491 | 572,108 |
| 01:39:49 | 0.056 | 49,509 | 521,617 |
| 23:26:34 | 0.056 | 78 | 472,108 |
| 22:42:10 | 0.056 | 9,100 | 472,030 |
| 22:40:17 | 0.056 | 16,313 | 462,930 |
| 22:31:09 | 0.055 | 95,000 | 446,617 |
| 22:26:11 | 0.055 | 249,450 | 351,617 |
| 22:26:11 | 0.055 | 550 | 102,167 |
Monthly variations
Annual change
| 2024 | +154.55% | ||
| 2023 | -84.83% | ||
| 2022 | -39.58% | ||
| 2021 | 0.00% | ||
| 2020 | +2.13% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrada Inc.
