NWAI DOM MAKLERSKI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 PLN | 0.00% |
|
+7.63% | -7.30% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 24 zł | 25 zł | 25.2 zł | 25.4 zł | 25.4 zł |
| Volume | 30 | 209 | 862 | 160 | 1 |
| Change | +1.69% | +4.17% | +0.80% | +0.79% | 0.00% |
| Opening | 24.40 | 24.00 | 25.00 | 25.40 | 25.40 |
| High | 24.40 | 25.00 | 25.40 | 25.40 | 25.40 |
| Low | 24.00 | 24.00 | 23.60 | 24.80 | 25.40 |
Performance
| 1 week | +7.63% | ||
| Current month | +0.79% | ||
| 1 month | +4.96% | ||
| 3 months | -15.33% | ||
| 6 months | -5.22% | ||
| Current year | -7.30% | ||
| 1 year | +84.06% | ||
| 3 years | +30.59% | ||
| 5 years | +1,216.06% | ||
| 10 years | +513.53% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
599
Avg. Volume 20 sessions PLN
15 214.60
Avg. Volume 20 sessions USD
3 823.72
Record volume 1
45 859
Record volume 2
45 083
Record volume 3
31 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
42 413 721
Capitalization (USD)
10 659 374
Net sales (PLN)
28 053 539
Net sales (USD)
7 050 387
Number of employees
46
Sales / Employee (PLN)
609 860
Sales / Employee (USD)
153 269
Free-Float
29.92 %
Free-Float capitalization (PLN)
12 533 326
Free-Float capitalization (USD)
3 149 863
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.60
25.40
1 month
23.0025.80
Current year
22.2031.80
1 year
13.1031.80
3 years
9.3031.80
5 years
2.0032.40
10 years
1.2132.40
Indicators
Moving average 5 days
25.00
Moving average 20 days
24.57
Moving average 50 days
26.45
Moving average 100 days
27.71
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
56.65
RSI 14 days
51.30
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.63% | -7.30% | +84.06% | 10.66M | ||
| -1.91% | -11.01% | -26.85% | -27.68% | 22.3B | ||
| -0.80% | -1.16% | -8.13% | -2.29% | 15.39B | ||
| +2.43% | +0.24% | +2.18% | -0.47% | 12.82B | ||
| +0.63% | -5.47% | -35.10% | -28.70% | 9.16B | ||
| 0.00% | -2.94% | -12.64% | -21.65% | 8.16B | ||
| -0.91% | -2.15% | -21.46% | -0.91% | 6.3B | ||
| -1.39% | -2.38% | +2.30% | +8.00% | 5.64B | ||
| +0.18% | 0.00% | -15.88% | -20.37% | 5.01B | ||
| -0.13% | -1.53% | -3.38% | -5.75% | 3.91B | ||
| -0.53% | -2.97% | -17.18% | -13.26% | 3.82B | ||
| -0.64% | -2.99% | -3.14% | -2.83% | 3.79B | ||
| -0.30% | -1.32% | -16.00% | -17.34% | 3.73B | ||
| -0.50% | +0.60% | -33.77% | -26.90% | 3.71B | ||
| -0.20% | -2.01% | -9.48% | -16.03% | 3.7B | ||
| -0.82% | -1.95% | -11.57% | -7.36% | 3.62B | ||
| Average | -0.31% | -3.01% | -13.59% | -6.22% | ||
| Weighted average by Cap. | -0.38% | -4.87% | -15.08% | -13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | +80.26% | ||
| 2022 | +31.03% | ||
| 2021 | -29.70% | ||
| 2020 | +450.00% | ||
| 2019 | +122.22% | ||
| 2018 | -29.32% | ||
| 2017 | -27.92% | ||
| 2016 | +47.22% | ||
| 2015 | -46.75% | ||
| 2014 | -43.67% | ||
| 2013 | -27.45% | ||
| 2012 | -40.93% | ||
| 2011 | -26.32% |
- Stock Market
- Equities
- NWA Stock
- Quotes NWAI Dom Maklerski S.A.
