NUVECTIS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 USD | +0.96% |
|
-10.21% | -24.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.1 $ | 6.5 $ | 6.27 $ | 6.33 $ |
| Volume | 99 082 | 117 575 | 103 681 | 922 871 |
| Change | -1.39% | -8.45% | -3.54% | +0.96% |
| Opening | 7.27 | 7.21 | 6.50 | 6.28 |
| High | 7.27 | 7.42 | 6.73 | 6.70 |
| Low | 7.10 | 6.43 | 6.19 | 6.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -10.21% | ||
| Current month | -6.50% | ||
| 1 month | -3.80% | ||
| 3 months | -22.80% | ||
| 6 months | -26.14% | ||
| Current year | -24.10% | ||
| 1 year | -61.54% |
Volumes
marketsDaily volume
922 871
Estimated daily volume
922 871
Avg. Volume 20 sessions
86 193
Daily volume ratio
10.71
Avg. Volume 20 sessions USD
545 601.69
Record volume 1
43 338 700
Record volume 2
13 083 000
Record volume 3
9 731 805
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
116 193 859
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
45.88 %
Free-Float capitalization (USD)
53 304 126
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.00
7.42
1 month
5.957.42
Current year
5.8512.10
1 year
5.8516.58
3 years
3.0820.92
5 years
3.0820.92
10 years
3.0820.92
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.64
Moving average 50 days
6.63
Moving average 100 days
7.53
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
39.45
RSI 14 days
43.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -10.21% | -24.10% | -61.54% | 116M | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 10.8B | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 9.06B | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 7.45B | ||
| Average | -0.25% | +0.27% | +15.13% | +38.48% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.53% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae0c25f1807950e1c0ce14664.Geh7mLU4DITwYruxBWOZp4-cnrTA2ecnj0ksV7j_Ysk.etABq_dpOsyJGN3raA7h3sul9cShk4hJ0AFPNPfGLKhtogvS4l1q4oQ4yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.33 | 598,875 | 725,548 |
| 15:59:59 | 6.33 | 300 | 126,673 |
| 15:59:59 | 6.34 | 100 | 126,373 |
| 15:59:59 | 6.34 | 100 | 126,273 |
| 15:59:59 | 6.34 | 100 | 126,173 |
| 15:59:59 | 6.33 | 100 | 126,073 |
| 15:59:59 | 6.33 | 100 | 125,973 |
| 15:59:57 | 6.33 | 100 | 125,873 |
| 15:59:57 | 6.33 | 100 | 125,773 |
| 15:59:55 | 6.33 | 100 | 125,673 |
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | +11.20% | ||
| 2022 | +130.77% |
- Stock Market
- Equities
- NVCT Stock
- Quotes Nuvectis Pharma, Inc.
