NURIX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 USD | +1.57% |
|
+40.32% | +106.40% |
| 06-20 | Nurix Therapeutics Insider Sold Shares Worth $400,216, According to a Recent SEC Filing | MT |
| 06-18 | HC Wainwright Raises Price Target on Nurix Therapeutics to $26 From $19, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 15.29 $ | 18.44 $ | 20.97 $ | 21.3 $ |
| Volume | 2 059 321 | 2 842 427 | 2 798 067 | 2 192 470 |
| Change | +0.72% | +20.60% | +13.72% | +1.57% |
| Opening | 16.21 | 16.38 | 18.58 | 21.12 |
| High | 16.21 | 18.90 | 21.16 | 21.99 |
| Low | 14.44 | 15.34 | 18.18 | 20.72 |
Performance
| 1 day | +1.57% | ||
| 1 week | +40.32% | ||
| Current month | +35.24% | ||
| 1 month | +32.22% | ||
| 3 months | +58.72% | ||
| 6 months | +122.57% | ||
| Current year | +106.40% | ||
| 1 year | +109.03% | ||
| 3 years | -26.20% |
Volumes
marketsDaily volume
2 192 470
Estimated daily volume
2 192 470
Avg. Volume 20 sessions
1 236 088
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
26 328 674.40
Record volume 1
5 699 192
Record volume 2
3 891 471
Record volume 3
3 881 441
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 370 794 195
Net sales (USD)
76 987 000
Number of employees
284
Sales / Employee (USD)
271 081
Free-Float
97.82 %
Free-Float capitalization (USD)
1 235 665 014
Average Daily Capital Traded
1.92%
Highs and lows
1 week
14.44
21.99
1 month
14.4421.99
Current year
7.6521.99
1 year
4.2221.99
3 years
4.2237.43
5 years
4.2252.38
10 years
4.2252.38
Indicators
Moving average 5 days
18.24
Moving average 20 days
16.19
Moving average 50 days
15.05
Moving average 100 days
13.64
Price spread / (MMA5)
-14.38%
Price spread / (MMA20)
-23.97%
Price spread / (MMA50)
-29.32%
Price spread / (MMA100)
-35.97%
STIM
RSI 9 days
77.18
RSI 14 days
72.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +40.32% | +106.40% | +109.03% | 1.37B | ||
| -0.57% | -2.50% | +15.19% | +34.62% | 121B | ||
| +0.84% | +1.60% | +19.91% | +35.05% | 114B | ||
| +3.65% | +3.02% | +8.24% | +2.40% | 23.61B | ||
| -1.44% | -8.08% | -19.80% | -21.13% | 20.43B | ||
| +0.50% | -1.45% | -16.19% | -30.65% | 16.55B | ||
| +0.37% | -3.98% | -13.45% | -16.03% | 16.45B | ||
| -1.46% | -7.35% | -44.35% | -36.03% | 15.59B | ||
| +30.14% | +30.84% | +66.67% | +29.70% | 15.19B | ||
| +0.37% | -0.65% | +2.13% | +37.53% | 13.54B | ||
| +5.07% | +6.37% | +119.39% | +234.27% | 10.96B | ||
| +3.00% | +2.74% | +19.33% | +38.60% | 8.15B | ||
| +4.44% | +0.38% | -29.18% | -43.19% | 7.77B | ||
| -0.07% | +0.28% | -1.77% | +24.74% | 7.59B | ||
| +5.12% | +0.16% | +1.51% | +43.86% | 7.33B | ||
| +18.62% | +15.85% | +105.65% | +178.69% | 6.85B | ||
| Average | +4.38% | +4.81% | +21.23% | +38.84% | ||
| Weighted average by Cap. | +2.02% | +0.73% | +14.43% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383f36f675d51a7ad57c137733.-UTefFq0RcDH3s1D8fKczN2s0cx6MXL3HnEKpCqeLUY.zwCuNgjacrSBp7x6uL3Tj4Xmm5hKfQGoaAZ-khnPTwytIu8fauUq-Yi5pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.3 | 802,482 | 1,826,497 |
| 15:59:59 | 21.35 | 100 | 1,024,015 |
| 15:59:59 | 21.33 | 183 | 1,023,915 |
| 15:59:59 | 21.35 | 492 | 1,023,732 |
| 15:59:59 | 21.35 | 443 | 1,023,240 |
| 15:59:59 | 21.34 | 100 | 1,022,797 |
| 15:59:59 | 21.34 | 100 | 1,022,697 |
| 15:59:59 | 21.34 | 225 | 1,022,597 |
| 15:59:59 | 21.34 | 600 | 1,022,372 |
| 15:59:59 | 21.34 | 100 | 1,021,772 |
Monthly variations
Annual change
| 2024 | +106.40% | ||
| 2023 | -6.01% | ||
| 2022 | -62.07% | ||
| 2021 | -11.95% | ||
| 2020 | +72.96% |
- Stock Market
- Equities
- NRIX Stock
- Quotes Nurix Therapeutics, Inc.
