End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.1 BDT | 0.00% | -6.82% | -41.43% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | |
---|---|---|---|---|
Last | 4.3 BDT | 4.2 BDT | 4.1 BDT | 4.1 BDT |
Volume | 3 131 | 134 521 | 285 194 | 172 585 |
Change | +∞% | -2.33% | -2.38% | 0.00% |
Opening | 4.40 | 4.20 | 4.10 | 4.00 |
High | 4.40 | 4.20 | 4.20 | 4.20 |
Low | 4.30 | 4.20 | 4.10 | 4.00 |
Performance
1 week | -6.82% | ||
Current month | +10.81% | ||
1 month | +5.13% | ||
3 months | -18.00% | ||
6 months | -41.43% | ||
Current year | -41.43% | ||
1 year | -41.43% | ||
3 years | -53.41% | ||
5 years | -70.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fabric Dyeing & Finishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.82% | -41.43% | -41.43% | 4.27M | ||
-2.57% | -2.99% | -22.15% | -8.70% | 987M | ||
-1.94% | -3.01% | +57.33% | +102.29% | 571M | ||
-4.76% | -6.32% | -44.06% | -29.33% | 242M | ||
-4.64% | -8.42% | -43.94% | -33.93% | 161M | ||
0.00% | +1.49% | +13.61% | +39.12% | 104M | ||
-0.26% | -0.26% | -3.21% | -2.84% | 73.34M | ||
+1.38% | +3.21% | +18.66% | -49.61% | 65.75M | ||
+0.14% | -1.52% | +3.19% | -10.10% | 56.04M | ||
-1.02% | -4.04% | -6.66% | -20.95% | 54.61M | ||
+0.74% | +1.49% | +6.22% | -0.49% | 54.29M | ||
Average | -1.18% | -2.81% | -5.67% | -5.09% | ||
Weighted average by Cap. | -2.31% | -3.69% | -1.88% | +15.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.43% | ||
2023 | 0.00% | ||
2022 | -1.41% | ||
2021 | -7.79% | ||
2020 | +0.83% | ||
2019 | -42.25% | ||
2018 | -5.03% | ||
2017 | -1.11% |
- Stock Market
- Equities
- NURANI Stock
- Quotes Nurani Dyeing & Sweater Limited