Market Closed -
TEL AVIV STOCK EXCHANGE
08:49:08 2024-06-30 EDT
|
5-day change
|
1st Jan Change
|
1,018
ILa
|
-4.50%
|
|
-5.57%
|
-3.69%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-30
|
Last |
1078 ILa
|
1069 ILa
|
1066 ILa
|
1018 ILa
|
Volume |
59 |
1 372 |
48 |
1 092 |
Change |
-.--%
|
-0.83%
|
-0.28%
|
-4.50%
|
Opening |
1,078.00 |
1,078.00 |
1,069.00 |
1,066.00 |
High |
1,078.00 |
1,069.00 |
1,058.00 |
1,061.00 |
Low |
1,078.00 |
1,069.00 |
1,058.00 |
1,012.00 |
Estimated daily volume
1 092
Avg. Volume 20 sessions
6 967
Avg. Volume 20 sessions ILa
7 092 406.00
Avg. Volume 20 sessions USD
18 830.34
Capital turnover ratio
0.00
Capitalization (ILa)
14 388 715
Capitalization (USD)
14 388 715
Free-Float capitalization (ILa)
8 237 382
Free-Float capitalization (USD)
8 237 382
Average Daily Capital Traded
49.29%
Moving average 5 days
1 073.80
Moving average 20 days
1 141.90
Moving average 50 days
1 337.92
Moving average 100 days
1 688.34
Price spread / (MMA5) +5.48% Price spread / (MMA20) +12.17% Price spread / (MMA50) +31.43% Price spread / (MMA100) +65.85% bd0.IgXthaibBcbuCP_3eh9YCEwxpdVaYuTbsupL7Q2hkjo.Vm3Y5OvOToTWOpTGEXYhPhlonOwZVbeP_t5yjn3u5mpVRp_xn8wz8tdMug Date | Price | Volume | Daily volume |
---|
08:49:08 |
1,012
|
210 |
1,302 |
08:49:08 |
1,012
|
210 |
1,092 |
08:36:12 |
1,012
|
145 |
882 |
08:36:12 |
1,012
|
242 |
737 |
08:02:21 |
1,012
|
40 |
495 |
08:02:21 |
1,013
|
44 |
455 |
08:02:21 |
1,013
|
47 |
411 |
07:28:59 |
1,023
|
43 |
364 |
07:06:57 |
1,023
|
69 |
321 |
More charts
|