Delayed
Japan Exchange
02:00:00 2024-06-26 EDT
|
5-day change
|
1st Jan Change
|
981
JPY
|
-1.51%
|
|
+0.62%
|
-19.46%
|
|
2024-06-20
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
Last |
1013 ¥
|
1009 ¥
|
1000 ¥
|
996 ¥
|
981
¥
|
Volume |
49 600 |
39 600 |
37 000 |
22 200 |
42 600 |
Change |
+3.90%
|
-0.39%
|
-0.89%
|
-0.40%
|
-1.51%
|
Opening |
975.00 |
1,019.00 |
1,010.00 |
1,011.00 |
1,000
|
High |
1,014.00 |
1,024.00 |
1,016.00 |
1,014.00 |
1,000
|
Low |
975.00 |
1,003.00 |
980.00 |
994.00 |
969
|
Estimated daily volume
44 283
Avg. Volume 20 sessions
32 940
Avg. Volume 20 sessions JPY
32 314 140.00
Avg. Volume 20 sessions USD
202 092.63
Record volume 1
4 733 600
Record volume 2
1 210 700
Record volume 3
1 117 400
Capital turnover ratio
0.01
Capitalization (JPY)
6 461 150 624
Capitalization (USD)
40 408 036
Net sales (JPY)
2 706 000 000
Net sales (USD)
16 923 324
Sales / Employee (JPY)
18 408 163
Sales / Employee (USD)
115 125
Free-Float capitalization (JPY)
1 780 344 398
Free-Float capitalization (USD)
11 134 274
Average Daily Capital Traded
0.5%
Moving average 5 days
998.60
Moving average 20 days
937.65
Moving average 50 days
998.78
Moving average 100 days
1 194.40
Price spread / (MMA5) +1.79% Price spread / (MMA20) -4.42% Price spread / (MMA50) +1.81% Price spread / (MMA100) +21.75% 6771bca874.CSoZ135isolVt3Op3w0UZp-3RSzCCnUX48KDtI4RwvY.PW1dpjYM39Y83Dya50osAqnwEl-FPRdClIzz_-BUtoBREiCRFxeEx2LSRw Date | Price | Volume | Daily volume |
---|
02:00:00 |
981
|
2,700 |
42,600 |
01:57:32 |
976
|
100 |
39,900 |
01:57:32 |
977
|
500 |
39,800 |
01:56:42 |
978
|
100 |
39,300 |
01:56:42 |
978
|
100 |
39,200 |
01:53:59 |
977
|
200 |
39,100 |
01:53:59 |
977
|
100 |
38,900 |
01:53:55 |
976
|
400 |
38,800 |
01:53:45 |
977
|
100 |
38,400 |
01:51:08 |
977
|
100 |
38,300 |
More charts
|