Market Closed -
OTC Markets
15:59:40 2024-07-17 EDT
|
5-day change
|
1st Jan Change
|
0.0284
USD
|
-2.07%
|
|
+0.71%
|
-99.36%
|
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
2024-07-17
|
Last |
0.0283 $
|
0.02835 $
|
0.029 $
|
0.0284 $
|
Volume |
941 248 |
684 658 |
630 178 |
1 017 837 |
Change |
-5.67%
|
+0.18%
|
+2.29%
|
-2.07%
|
Opening |
0.03 |
0.03 |
0.03 |
0.03 |
High |
0.03 |
0.03 |
0.03 |
0.03 |
Low |
0.03 |
0.03 |
0.03 |
0.03 |
Estimated daily volume
1 017 837
Avg. Volume 20 sessions
1 826 531
Avg. Volume 20 sessions USD
51 873.48
Record volume 1
7 821 193
Record volume 2
3 252 720
Record volume 3
3 130 292
Capital turnover ratio
0.05
Capitalization (USD)
1 094 621
Net sales (USD)
2 085 532
Sales / Employee (USD)
45 338
Free-Float capitalization (USD)
285 623
Average Daily Capital Traded
4.74%
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5) +1.41% Price spread / (MMA20) +11.62% Price spread / (MMA50) +270.42% Price spread / (MMA100) +357.75% 354c5f5302.Ke6Ory0zHPw39PYw6hLy2RqUGUSrg5LSTnWA2v16r8o.Y6259kxQXrJ2mqcDnkOQgy-gKynYxPibOzq2rrkWl64dhd_bRFxJz06DnQ Date | Price | Volume | Daily volume |
---|
15:59:40 |
0.0284
|
1,000 |
2,026,870 |
15:59:40 |
0.0284
|
1,000 |
2,025,870 |
15:46:35 |
0.0283
|
100 |
2,024,870 |
15:46:35 |
0.0283
|
100 |
2,024,770 |
15:44:43 |
0.0283
|
100 |
2,024,670 |
15:44:43 |
0.0283
|
100 |
2,024,570 |
15:40:57 |
0.0283
|
100 |
2,024,470 |
15:40:57 |
0.0283
|
100 |
2,024,370 |
15:38:05 |
0.0283
|
100 |
2,024,270 |
15:38:05 |
0.0283
|
100 |
2,024,170 |
More charts
|