Market Closed -
OTC Markets
15:54:22 2024-07-15 EDT
|
5-day change
|
1st Jan Change
|
0.0284
USD
|
+0.18%
|
|
-10.00%
|
-99.36%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Last |
0.0282 $
|
0.03 $
|
0.0283 $
|
0.02835 $
|
Volume |
1 425 237 |
689 509 |
941 248 |
684 658 |
Change |
-8.32%
|
+6.38%
|
-5.67%
|
+0.18%
|
Opening |
0.03 |
0.03 |
0.03 |
0.03 |
High |
0.03 |
0.03 |
0.03 |
0.03 |
Low |
0.03 |
0.03 |
0.03 |
0.03 |
Estimated daily volume
684 658
Avg. Volume 20 sessions
2 389 555
Avg. Volume 20 sessions USD
67 743.88
Record volume 1
7 821 193
Record volume 2
3 252 720
Record volume 3
3 130 292
Capital turnover ratio
0.06
Capitalization (USD)
1 092 694
Net sales (USD)
2 085 532
Sales / Employee (USD)
45 338
Free-Float capitalization (USD)
285 120
Average Daily Capital Traded
6.2%
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5) +2.65% Price spread / (MMA20) +24.87% Price spread / (MMA50) +294.36% Price spread / (MMA100) +367.72% 3196a4620d014f967d552b54da.mbiVAIKSv_Ej8mvwcP3THPzionYSsBKe-rZJ45R0smE.9c_TU8jh2oRFoSqBJI28aITU2g91yXHEysQ4zvMV_CTf4O9zuvbrlXTHGA Date | Price | Volume | Daily volume |
---|
15:54:22 |
0.0284
|
20,000 |
1,364,660 |
15:54:22 |
0.0284
|
20,000 |
1,344,660 |
15:51:40 |
0.0306
|
600 |
1,324,660 |
15:51:40 |
0.0306
|
600 |
1,324,060 |
15:51:40 |
0.0281
|
120 |
1,323,460 |
15:51:40 |
0.0281
|
120 |
1,323,340 |
15:49:25 |
0.0294
|
600 |
1,323,220 |
15:49:25 |
0.0294
|
600 |
1,322,620 |
15:48:43 |
0.0287
|
475 |
1,322,020 |
15:48:43 |
0.0287
|
475 |
1,321,545 |
More charts
|