NPK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,345 KRW | -1.75% |
|
-3.86% | -28.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1399 ₩ | 1383 ₩ | 1377 ₩ | 1369 ₩ | 1345 ₩ |
| Volume | 8 026 | 12 984 | 38 635 | 19 178 | 36 001 |
| Change | 0.00% | -1.14% | -0.43% | -0.58% | -1.75% |
| Opening | 1,393.00 | 1,382.00 | 1,383.00 | 1,363.00 | 1,358.00 |
| High | 1,399.00 | 1,399.00 | 1,383.00 | 1,369.00 | 1,359.00 |
| Low | 1,383.00 | 1,376.00 | 1,350.00 | 1,349.00 | 1,311.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.86% | ||
| Current month | -2.32% | ||
| 1 month | -5.88% | ||
| 3 months | -19.07% | ||
| 6 months | -27.34% | ||
| Current year | -28.34% | ||
| 1 year | -33.25% | ||
| 3 years | -47.87% | ||
| 5 years | -40.49% | ||
| 10 years | -47.87% |
Volumes
marketsDaily volume
36 001
Avg. Volume 20 sessions
20 757
Avg. Volume 20 sessions KRW
27 918 165.00
Avg. Volume 20 sessions USD
20 101.08
Record volume 1
31 097 190
Record volume 2
25 069 900
Record volume 3
21 543 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
25 205 176 389
Capitalization (USD)
18 147 727
Net sales (KRW)
62 987 939 890
Net sales (USD)
45 351 317
Number of employees
255
Sales / Employee (KRW)
247 011 529
Sales / Employee (USD)
177 848
Free-Float
50.29 %
Free-Float capitalization (KRW)
12 695 573 030
Free-Float capitalization (USD)
9 140 813
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 311.00
1 399.00
1 month
1 311.001 450.00
Current year
1 311.001 900.00
1 year
1 311.002 080.00
3 years
1 311.003 540.00
5 years
960.003 540.00
10 years
960.006 180.00
Indicators
Moving average 5 days
1 374.60
Moving average 20 days
1 415.00
Moving average 50 days
1 452.04
Moving average 100 days
1 586.89
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
9.62
RSI 14 days
15.99
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.86% | -28.34% | -33.25% | 18.15M | ||
| +0.15% | -0.85% | -3.88% | -1.03% | 37.07B | ||
| -2.27% | -4.28% | -29.42% | -34.77% | 10.91B | ||
| -0.02% | +1.00% | +3.76% | +13.99% | 11.07B | ||
| +0.12% | +4.42% | +32.57% | +89.91% | 9.17B | ||
| -2.41% | -5.18% | -22.07% | -27.65% | 8.71B | ||
| -3.55% | -9.64% | -19.99% | -47.79% | 4.97B | ||
| -1.38% | -4.10% | -44.84% | -67.47% | 4.17B | ||
| -3.10% | -5.53% | -28.66% | -29.30% | 3.35B | ||
| +1.69% | -0.34% | +26.76% | +54.98% | 2.66B | ||
| +0.78% | -3.73% | +13.36% | +18.61% | 2.62B | ||
| -4.67% | -7.04% | -35.41% | -34.11% | 2.55B | ||
| -2.37% | +1.58% | -7.91% | -5.20% | 2.4B | ||
| -2.41% | -2.85% | -18.90% | -25.77% | 2.38B | ||
| +0.66% | +1.72% | +17.08% | +33.17% | 1.65B | ||
| 0.00% | +1.21% | -38.21% | -46.83% | 1.37B | ||
| Average | -1.29% | -3.18% | -11.51% | -8.91% | ||
| Weighted average by Cap. | -0.86% | -1.94% | -7.35% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | +5.75% | ||
| 2022 | -19.32% | ||
| 2021 | +11.68% | ||
| 2020 | +7.65% | ||
| 2019 | -2.40% | ||
| 2018 | -6.72% | ||
| 2017 | -34.95% | ||
| 2016 | -40.12% | ||
| 2015 | +132.43% | ||
| 2014 | -20.86% | ||
| 2013 | +58.92% | ||
| 2012 | -9.95% | ||
| 2011 | +14.76% | ||
| 2010 | +36.11% | ||
| 2009 | +56.70% | ||
| 2008 | -54.09% | ||
| 2007 | -15.13% | ||
| 2006 | +20.20% | ||
| 2005 | +206.33% | ||
| 2004 | -28.61% | ||
| 2003 | -32.24% | ||
| 2002 | -91.12% | ||
| 2001 | -21.59% | ||
| 2000 | +51.07% |
- Stock Market
- Equities
- A048830 Stock
- Quotes NPK Co.,Ltd
