NOZAKI INSATSU SHIGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 JPY | -0.54% |
|
-4.17% | +20.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 182 ¥ | 183 ¥ | 185 ¥ | 184 ¥ | 184 ¥ |
| Volume | 137 900 | 32 900 | 22 200 | 34 700 | 34 700 |
| Change | -3.19% | +0.55% | +1.09% | -0.54% | -0.54% |
| Opening | 188.00 | 183.00 | 183.00 | 185.00 | 185 |
| High | 188.00 | 185.00 | 185.00 | 185.00 | 185 |
| Low | 179.00 | 182.00 | 183.00 | 182.00 | 182 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.17% | ||
| 1 month | +1.66% | ||
| 3 months | +13.58% | ||
| 6 months | +23.49% | ||
| Current year | +20.26% | ||
| 1 year | +31.43% | ||
| 3 years | +32.37% | ||
| 5 years | -17.49% | ||
| 10 years | +44.88% |
Volumes
marketsDaily volume
34 700
Estimated daily volume
34 700
Avg. Volume 20 sessions
79 347
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
14 599 848.00
Avg. Volume 20 sessions USD
90 869.45
Record volume 1
27 176 100
Record volume 2
26 026 700
Record volume 3
18 106 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 103 433 965
Capitalization (USD)
19 315 773
Net sales (JPY)
13 437 000 000
Net sales (USD)
83 631 888
Number of employees
414
Sales / Employee (JPY)
32 456 522
Sales / Employee (USD)
202 009
Free-Float
50.42 %
Free-Float capitalization (JPY)
2 001 549 457
Free-Float capitalization (USD)
12 457 644
Average Daily Capital Traded
0.47%
Highs and lows
1 week
179.00
192.00
1 month
179.00202.00
Current year
151.00202.00
1 year
134.00202.00
3 years
102.00202.00
5 years
100.00267.00
10 years
100.00569.00
Indicators
Moving average 5 days
185.60
Moving average 20 days
189.70
Moving average 50 days
182.42
Moving average 100 days
171.36
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
42.67
RSI 14 days
47.37
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -4.17% | +20.26% | +31.43% | 19.32M | ||
| -2.09% | -1.15% | +12.52% | +39.23% | 16.64B | ||
| -8.62% | -8.54% | +17.77% | +34.43% | 16.19B | ||
| -0.90% | -5.56% | +18.71% | +71.74% | 12.83B | ||
| -0.74% | -6.41% | +15.64% | +36.66% | 11.57B | ||
| +1.43% | +1.07% | +2.16% | +22.44% | 10.63B | ||
| -2.22% | -3.74% | +6.88% | +8.77% | 8.25B | ||
| +3.59% | +1.93% | -9.48% | +16.71% | 8.22B | ||
| -2.83% | +0.24% | -14.68% | -31.72% | 7.24B | ||
| +15.69% | +17.73% | +38.69% | +59.51% | 6.41B | ||
| -0.35% | -8.59% | -7.62% | -11.70% | 5.08B | ||
| -9.65% | +4.62% | +7.26% | +7.01% | 4.58B | ||
| +0.85% | +0.80% | +3.51% | +28.79% | 4.22B | ||
| -1.47% | -1.47% | -6.94% | -7.59% | 3.95B | ||
| -0.55% | -3.53% | -7.74% | +4.53% | 3.21B | ||
| +1.50% | +0.54% | +3.20% | +9.44% | 2.82B | ||
| Average | -0.42% | -0.30% | +6.26% | +19.98% | ||
| Weighted average by Cap. | -1.09% | -0.12% | +8.43% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ddee697e3ab14921f.ci0fEAvA7PUn1DBl9SFRKZ6YX8UjarrsTI2DJLUqQ-A.S1lcfn-Vu7ZypWlWpHEiY83sNrcOJYm9HP3FHPZfJr8CHC4kP_GKt1eMVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 184 | 300 | 34,700 |
| 01:59:56 | 182 | 400 | 34,400 |
| 01:59:56 | 183 | 600 | 34,000 |
| 01:58:11 | 183 | 300 | 33,400 |
| 01:54:05 | 183 | 100 | 33,100 |
| 01:48:32 | 183 | 100 | 33,000 |
| 01:43:03 | 183 | 500 | 32,900 |
| 01:41:17 | 183 | 100 | 32,400 |
| 01:24:58 | 183 | 100 | 32,300 |
| 01:24:58 | 183 | 300 | 32,200 |
Monthly variations
Annual change
| 2024 | +20.26% | ||
| 2023 | +34.21% | ||
| 2022 | 0.00% | ||
| 2021 | -0.87% | ||
| 2020 | -38.83% | ||
| 2019 | -43.20% | ||
| 2018 | +41.45% | ||
| 2017 | +64.79% | ||
| 2016 | +4.41% | ||
| 2015 | +5.43% | ||
| 2014 | -7.19% | ||
| 2013 | -4.14% | ||
| 2012 | +10.69% | ||
| 2011 | -5.07% | ||
| 2010 | -8.61% | ||
| 2009 | -16.11% | ||
| 2008 | 0.00% | ||
| 2007 | -9.55% | ||
| 2006 | -27.90% | ||
| 2005 | +56.82% | ||
| 2004 | -1.68% | ||
| 2003 | +43.20% | ||
| 2002 | -40.48% | ||
| 2001 | -2.78% | ||
| 2000 | -20.00% | ||
| 1999 | -3.57% | ||
| 1998 | +1.82% | ||
| 1997 | -42.71% | ||
| 1996 | -11.60% | ||
| 1995 | -4.57% | ||
| 1994 | -5.17% | ||
| 1993 | +15.38% | ||
| 1992 | -21.21% |
- Stock Market
- Equities
- 7919 Stock
- Quotes Nozaki Insatsu Shigyo Co., Ltd.
