NOWONOMICS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 SEK | -0.51% |
|
+3.16% | -60.64% |
| 05-30 | Nowonomics AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | Nowonomics AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.58 kr | 3.94 kr | 3.9 kr | 3.94 kr | 3.92 kr |
| Volume | 22 568 | 10 978 | 14 674 | 2 050 | 217 |
| Change | +∞% | +10.06% | -1.02% | +1.03% | -0.51% |
| Opening | 3.58 | 3.94 | 3.90 | 3.94 | 3.92 |
| High | 3.58 | 3.94 | 3.90 | 3.94 | 3.92 |
| Low | 3.58 | 3.94 | 3.90 | 3.94 | 3.92 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.16% | ||
| 1 month | +1.03% | ||
| 3 months | +10.42% | ||
| 6 months | -60.64% | ||
| Current year | -60.64% | ||
| 1 year | -72.20% | ||
| 3 years | -66.64% |
Volumes
marketsDaily volume
217
Avg. Volume 20 sessions
9 331
Avg. Volume 20 sessions SEK
36 577.52
Avg. Volume 20 sessions USD
3 462.98
Record volume 1
558 707
Record volume 2
381 351
Record volume 3
300 046
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
79 631 877
Capitalization (USD)
7 539 148
Net sales (SEK)
10 521 000
Net sales (USD)
996 076
Number of employees
11
Sales / Employee (SEK)
956 455
Sales / Employee (USD)
90 552
Highs and lows
1 week
3.90
3.94
1 month
3.583.96
Current year
3.149.64
1 year
3.1414.15
3 years
3.1455.20
5 years
3.1455.20
10 years
3.1455.20
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.82
Moving average 50 days
3.88
Moving average 100 days
4.25
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
55.33
RSI 14 days
53.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.64% | ||
| 2023 | -35.74% | ||
| 2022 | -66.16% | ||
| 2021 | +218.06% |
- Stock Market
- Equities
- NOWO Stock
- Quotes Nowonomics AB
