NOVO RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0771 USD | +2.80% |
|
-7.33% | -33.25% |
| 07:11am | Novo Resources Begins Follow-Up Drilling Campaign at Becher Project in Western Australia | MT |
| 06-25 | Novo Resources Reports Start of Exploration Drilling at Becher Project | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.0832 $ | 0.0803 $ | 0.0768 $ | 0.075 $ | 0.0771 $ |
| Volume | 652 830 | 305 060 | 73 807 | 186 733 | 194 027 |
| Change | -4.37% | -3.49% | -4.36% | -2.34% | +2.80% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.0772 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.0772 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.0723 |
Performance
| 1 day | +2.80% | ||
| 1 week | -7.33% | ||
| Current month | -25.15% | ||
| 1 month | -22.90% | ||
| 3 months | -7.11% | ||
| 6 months | -44.73% | ||
| Current year | -33.25% | ||
| 1 year | -55.89% | ||
| 3 years | -95.52% | ||
| 5 years | -95.62% | ||
| 10 years | -94.15% |
Volumes
marketsDaily volume
194 027
Estimated daily volume
568 310
Avg. Volume 20 sessions
213 149
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
16 433.79
Record volume 1
1 846 029
Record volume 2
1 414 124
Record volume 3
1 226 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 597 270
Net sales ()
0
Number of employees
77
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.91 %
Free-Float capitalization (USD)
26 307 365
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.070.14
1 year
0.070.20
3 years
0.071.97
5 years
0.073.30
10 years
0.077.08
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+24.12%
Price spread / (MMA50)
+33.07%
Price spread / (MMA100)
+32.81%
STIM
RSI 9 days
21.29
RSI 14 days
28.90
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -7.33% | -33.25% | -55.89% | 26.6M | ||
| -0.15% | +1.02% | +9.53% | -12.21% | 22.68B | ||
| -0.66% | +7.53% | -2.63% | +0.57% | 13.27B | ||
| -0.34% | -0.07% | +45.18% | +43.88% | 9.69B | ||
| +1.51% | +6.79% | +41.35% | +109.62% | 5.74B | ||
| -3.14% | -5.31% | -14.39% | +2.73% | 4.61B | ||
| +2.36% | +0.81% | +20.24% | +20.65% | 3.06B | ||
| -2.31% | -2.40% | +8.35% | -15.56% | 2.1B | ||
| -0.82% | +0.41% | -28.74% | -39.55% | 1.8B | ||
| 0.00% | +0.38% | +46.67% | +33.83% | 1.68B | ||
| -0.41% | -0.81% | +10.66% | +11.33% | 1.61B | ||
| -2.89% | -3.72% | +11.63% | +65.52% | 1.51B | ||
| -3.61% | +1.36% | +10.98% | +52.03% | 1.47B | ||
| +0.37% | -4.21% | +19.05% | +20.48% | 1.24B | ||
| +1.14% | -6.35% | +30.15% | +30.15% | 1.01B | ||
| -2.33% | +10.09% | +15.14% | +86.62% | 808M | ||
| Average | -0.54% | -0.31% | +11.87% | +22.14% | ||
| Weighted average by Cap. | -0.44% | +0.69% | +14.00% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3709f2de80326ce312e7255024332ec.3v2STlP541iLQuExmD5vgko48b01AZDNq48f--7PGbA.tYf5e360si-_CKx2oVcD4yldpItQMvu9ht9TsZv5RtSEiaUlBpqAGeYssA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:52 | 0.0771 | 10,000 | 388,054 |
| 10:48:52 | 0.0771 | 10,000 | 378,054 |
| 10:48:50 | 0.0771 | 100,000 | 368,054 |
| 10:48:50 | 0.0771 | 100,000 | 268,054 |
| 10:32:25 | 0.075 | 1,280 | 168,054 |
| 10:32:25 | 0.075 | 1,280 | 166,774 |
| 09:49:26 | 0.0723 | 19,000 | 165,494 |
| 09:49:26 | 0.0723 | 19,000 | 146,494 |
| 09:49:26 | 0.0723 | 11,000 | 127,494 |
| 09:49:26 | 0.0723 | 11,000 | 116,494 |
Monthly variations
Annual change
| 2024 | -35.06% | ||
| 2023 | -43.82% | ||
| 2022 | -81.82% | ||
| 2021 | -39.84% | ||
| 2020 | -36.17% | ||
| 2019 | +53.90% | ||
| 2018 | -34.68% | ||
| 2017 | +387.52% | ||
| 2016 | +39.83% | ||
| 2015 | -42.69% | ||
| 2014 | +6.84% | ||
| 2013 | -7.09% | ||
| 2012 | +93.00% |
- Stock Market
- Equities
- NSRPF Stock
- Quotes Novo Resources Corp.
