Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
134.6 EUR | +0.13% |
|
+1.23% | +44.11% |
06-28 | India plans incentives for diabetes, obesity drug makers in 2026, government official says | RE |
06-28 | NOVO NORDISK : UBS gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 137.04 € | 134.88 € | 134.42 € | 134.6 € |
Volume | 2 593 | 5 608 | 1 814 | 670 |
Change | +2.99% | -1.58% | -0.34% | +0.13% |
Opening | 132.28 | 139.08 | 134.88 | 134.72 |
High | 138.24 | 139.78 | 134.96 | 136.02 |
Low | 132.28 | 134.42 | 133.82 | 134.04 |
Performance
1 week | +1.23% | ||
Current month | +8.97% | ||
1 month | +9.29% | ||
3 months | +11.72% | ||
6 months | +44.42% | ||
Current year | +44.11% | ||
1 year | +87.26% | ||
3 years | +287.00% | ||
5 years | +501.63% | ||
10 years | +702.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 131.78](/images/extremecours_fleche.png)
![Extreme 121.62](/images/extremecours_fleche.png)
![Extreme 34.855](/images/extremecours_fleche.png)
![Extreme 21.01](/images/extremecours_fleche.png)
![Extreme 14.725](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:26:05 | 134.6 | 10 | 670 |
11:15:11 | 134.5 | 10 | 660 |
10:13:50 | 135.9 | 14 | 650 |
10:11:57 | 135.5 | 7 | 636 |
08:13:59 | 135 | 45 | 629 |
08:11:08 | 134.9 | 5 | 584 |
07:54:39 | 135.1 | 6 | 579 |
Monthly variations
Annual change
2024 | +44.11% | ||
2023 | +47.57% | ||
2022 | +29.49% | ||
2021 | +68.65% | ||
2020 | +10.93% | ||
2019 | +32.75% | ||
2018 | -12.78% | ||
2017 | +32.10% | ||
2016 | -36.41% | ||
2015 | +51.54% | ||
2014 | +33.72% | ||
2013 | +9.95% | ||
2012 | +35.66% | ||
2011 | +5.65% | ||
2010 | +88.46% | ||
2009 | +20.65% | ||
2008 | -18.47% | ||
2007 | +45.28% | ||
2006 | +32.11% | ||
2005 | +18.79% | ||
2004 | +25.08% | ||
2003 | +15.92% | ||
2002 | -39.00% | ||
2001 | +18.73% |
- Stock Market
- Equities
- NOVO B Stock
- NOV Stock
- Quotes Novo Nordisk A/S