NOVAREX CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,490 KRW | +0.10% |
|
-3.50% | -13.59% |
| 05-14 | NOVAREX Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | NOVAREX Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 10560 ₩ | 11320 ₩ | 10870 ₩ | 10480 ₩ | 10490 ₩ |
| Volume | 112 627 | 1 878 345 | 483 322 | 351 517 | 178 552 |
| Change | -0.09% | +7.20% | -3.98% | -3.59% | +0.10% |
| Opening | 10,720.00 | 10,910.00 | 11,390.00 | 10,870.00 | 10,480.00 |
| High | 10,830.00 | 11,770.00 | 11,390.00 | 10,870.00 | 10,550.00 |
| Low | 10,530.00 | 10,910.00 | 10,630.00 | 10,250.00 | 10,210.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.50% | ||
| Current month | -0.66% | ||
| 1 month | +8.03% | ||
| 3 months | +4.59% | ||
| 6 months | -16.68% | ||
| Current year | -13.59% | ||
| 1 year | +32.95% | ||
| 3 years | -52.43% | ||
| 5 years | -10.72% |
Volumes
marketsDaily volume
178 552
Avg. Volume 20 sessions
572 014
Avg. Volume 20 sessions KRW
6 000 426 860.00
Avg. Volume 20 sessions USD
4 350 309.47
Record volume 1
5 876 238
Record volume 2
3 011 941
Record volume 3
2 854 286
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
184 825 158 621
Capitalization (USD)
133 998 240
Net sales (KRW)
302
Net sales (USD)
0
Number of employees
408
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.99 %
Free-Float capitalization (KRW)
113 562 627 787
Free-Float capitalization (USD)
82 332 905
Average Daily Capital Traded
3.25%
Highs and lows
1 week
10 210.00
11 770.00
1 month
9 370.0011 770.00
Current year
8 840.0013 230.00
1 year
7 470.0013 880.00
3 years
7 470.0025 350.00
5 years
7 470.0025 350.00
10 years
7 000.0025 350.00
Indicators
Moving average 5 days
10 744.00
Moving average 20 days
10 226.50
Moving average 50 days
9 891.00
Moving average 100 days
9 903.60
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
51.70
RSI 14 days
53.98
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.50% | -13.59% | +32.95% | 134M | ||
| -0.82% | -1.13% | +13.97% | +24.39% | 8.24B | ||
| +0.29% | +1.90% | +6.62% | +60.55% | 7.71B | ||
| -0.82% | -15.10% | -24.66% | +110.76% | 4.48B | ||
| +0.20% | +0.50% | -9.42% | -2.18% | 3.59B | ||
| -1.76% | -3.59% | -21.14% | -44.62% | 3.2B | ||
| -3.95% | -1.04% | -12.19% | -24.17% | 1.25B | ||
| +1.88% | +7.37% | -25.56% | -18.62% | 1.14B | ||
| +0.10% | +2.50% | -8.19% | -3.92% | 885M | ||
| +0.07% | -1.23% | -16.10% | -29.24% | 857M | ||
| -4.27% | -10.60% | -10.77% | +7.39% | 801M | ||
| -1.10% | -1.94% | -19.90% | -29.16% | 703M | ||
| +0.66% | 0.00% | -1.92% | -9.73% | 691M | ||
| +6.58% | +23.92% | +15.11% | - | 579M | ||
| -3.47% | +6.03% | -17.33% | -22.14% | 506M | ||
| -4.05% | +7.58% | -42.74% | -53.90% | 455M | ||
| Average | -0.65% | +1.99% | -11.74% | -0.11% | ||
| Weighted average by Cap. | -0.55% | -0.05% | -4.44% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | +19.61% | ||
| 2022 | -47.20% | ||
| 2021 | -1.28% | ||
| 2020 | +93.78% | ||
| 2019 | +26.81% | ||
| 2018 | -21.14% |
- Stock Market
- Equities
- A194700 Stock
- Quotes NOVAREX Co.,Ltd.
