Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.698 NOK | +2.95% | +15.95% | +8.72% |
04-30 | Norwegian Block Exchange AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-19 | Norwegian Block Exchange AS and Cardano?s USDM Stablecoin Join Forces to Serve EU | CI |
Quotes 5-day view
Real-time Oslo Bors2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.654 kr | 0.624 kr | 0.678 kr | 0.698 kr |
Volume | 123 102 | 602 397 | 73 696 | 33 432 |
Change | -3.82% | -4.59% | +8.65% | +2.95% |
Opening | 0.73 | 0.61 | 0.62 | 0.70 |
High | 0.73 | 0.62 | 0.70 | 0.70 |
Low | 0.65 | 0.60 | 0.61 | 0.61 |
Performance
1 day | +2.95% | ||
1 week | +15.95% | ||
Current month | -15.70% | ||
1 month | -16.31% | ||
3 months | -38.50% | ||
6 months | +8.72% | ||
Current year | +8.72% | ||
1 year | -25.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:02:39 | 0.698 | 475 | 33,432 |
05:45:07 | 0.614 | 23,411 | 32,957 |
03:59:00 | 0.696 | 6,968 | 9,546 |
Monthly variations
Annual change
2024 | +8.72% | ||
2023 | -56.39% | ||
2022 | -82.88% | ||
2021 | -4.44% |
- Stock Market
- Equities
- NBX Stock
- Quotes Norwegian Block Exchange