NORTH CHEMICAL INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 CNY | -2.88% |
|
-10.18% | +10.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 9.95 ¥ | 9.77 ¥ | 9.48 ¥ | 9.36 ¥ | 9.09 ¥ |
| Volume | 32 193 190 | 29 779 830 | 29 042 230 | 27 021 910 | 21 479 230 |
| Change | -1.68% | -1.81% | -2.97% | -1.27% | -2.88% |
| Opening | 10.11 | 9.86 | 9.62 | 9.65 | 9.06 |
| High | 10.40 | 9.99 | 9.73 | 9.65 | 9.25 |
| Low | 9.89 | 9.66 | 9.35 | 9.13 | 8.91 |
Performance
| 1 day | -2.88% | ||
| 1 week | -10.18% | ||
| Current month | -11.40% | ||
| 1 month | -11.40% | ||
| 3 months | +17.29% | ||
| 6 months | +11.81% | ||
| Current year | +10.99% | ||
| 1 year | -3.30% | ||
| 3 years | +24.35% | ||
| 5 years | +12.50% | ||
| 10 years | +61.46% |
Volumes
marketsDaily volume
21 479 230
Avg. Volume 20 sessions
36 424 553
Avg. Volume 20 sessions CNY
331 099 186.77
Avg. Volume 20 sessions USD
45 603 284.29
Record volume 1
156 589 000
Record volume 2
155 913 700
Record volume 3
137 397 500
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
4 990 399 207
Capitalization (USD)
687 342 654
Net sales (CNY)
2 159 222 658
Net sales (USD)
297 396 214
Number of employees
2 966
Sales / Employee (CNY)
727 991
Sales / Employee (USD)
100 268
Free-Float
51.59 %
Free-Float capitalization (CNY)
2 574 780 783
Free-Float capitalization (USD)
354 632 282
Average Daily Capital Traded
6.63%
Highs and lows
1 week
8.91
10.40
1 month
8.8912.38
Current year
5.4712.38
1 year
5.4712.38
3 years
5.4716.54
5 years
5.4716.54
10 years
5.4723.96
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.98
Moving average 50 days
9.27
Moving average 100 days
8.27
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
39.06
RSI 14 days
44.38
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -10.18% | +10.99% | -3.30% | 687M | ||
| +0.83% | -2.03% | +8.05% | +8.37% | 4.96B | ||
| -0.30% | -5.37% | -15.95% | -33.47% | 3.09B | ||
| +5.12% | +10.26% | +15.79% | +97.81% | 2.45B | ||
| -3.39% | +1.18% | +8.23% | -22.10% | 1.58B | ||
| -0.15% | -5.14% | -3.94% | -29.30% | 1.41B | ||
| +0.82% | -3.66% | -16.52% | +6.34% | 895M | ||
| -0.24% | -4.29% | -12.28% | -27.45% | 881M | ||
| -1.07% | -3.81% | -35.35% | -32.85% | 391M | ||
| -0.58% | +2.65% | -21.44% | -32.89% | 372M | ||
| -0.68% | -4.55% | -24.62% | -24.23% | 351M | ||
| +9.97% | +30.08% | +11.11% | +47.13% | 323M | ||
| -0.20% | -3.30% | -26.96% | -28.83% | 234M | ||
| +0.11% | -2.51% | -30.18% | -28.23% | 230M | ||
| -2.31% | +0.57% | +56.35% | +180.74% | 219M | ||
| +0.93% | -1.95% | -34.03% | -3.17% | 224M | ||
| Average | +0.37% | +0.75% | -6.92% | +4.66% | ||
| Weighted average by Cap. | +0.59% | -0.22% | -0.92% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -14.24% | ||
| 2022 | -6.46% | ||
| 2021 | +39.29% | ||
| 2020 | -2.53% | ||
| 2019 | +13.77% | ||
| 2018 | -46.74% | ||
| 2017 | +3.94% | ||
| 2016 | -15.44% | ||
| 2015 | +41.34% | ||
| 2014 | +76.29% | ||
| 2013 | +9.11% | ||
| 2012 | -10.97% | ||
| 2011 | -49.39% | ||
| 2010 | -5.78% | ||
| 2009 | +259.80% | ||
| 2008 | -55.18% |
- Stock Market
- Equities
- 002246 Stock
- Quotes North Chemical Industries Co., Ltd.
