NORONEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | -8.33% |
|
-8.33% | -8.33% |
| 04-12 | Noronex Raises Stake to 95% in Witvlei JV in Namibia; Shares Up 8% | MT |
| 03-15 | Noronex Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.012 $ | 0.012 $ | 0.011 $ |
| Volume | 978 688 | 77 632 | 586 960 | 1 326 633 | 1 318 809 |
| Change | +9.09% | -8.33% | +9.09% | 0.00% | -8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0105 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -21.43% | ||
| 1 month | -26.67% | ||
| 3 months | -26.67% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -26.67% | ||
| 3 years | -92.41% | ||
| 5 years | -78.00% |
Volumes
marketsDaily volume
1 318 809
Estimated daily volume
1 318 809
Avg. Volume 20 sessions
763 777
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
8 401.55
Avg. Volume 20 sessions USD
5 601.73
Record volume 1
55 337 720
Record volume 2
36 169 190
Record volume 3
32 283 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 898 613
Capitalization (USD)
3 898 613
Net sales ()
0
Free-Float
73.5 %
Free-Float capitalization (AUD)
2 218 198
Free-Float capitalization (USD)
2 218 198
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.17
5 years
0.010.19
10 years
0.010.26
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+20.91%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
46.88
RSI 14 days
46.15
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -8.33% | -26.67% | 3.9M | ||
| +5.29% | -4.58% | +74.81% | - | 50.54B | ||
| -0.28% | +2.63% | +25.69% | +43.51% | 26.27B | ||
| +1.28% | -0.38% | +8.49% | +38.95% | 13.86B | ||
| +7.38% | +16.56% | +81.01% | -38.14% | 11.86B | ||
| -0.43% | +5.96% | +22.49% | +32.83% | 7.44B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.84% | 0.00% | +9.76% | +28.57% | 6.34B | ||
| +4.61% | +4.83% | +51.32% | +66.27% | 5.37B | ||
| -1.53% | -4.67% | +16.34% | +176.18% | 3.74B | ||
| +3.56% | +4.25% | +71.74% | +102.59% | 3.6B | ||
| -1.14% | -0.91% | +18.53% | +47.96% | 2.68B | ||
| +0.32% | -7.55% | +60.34% | +79.54% | 2.27B | ||
| +4.31% | +8.42% | +43.20% | +11.77% | 2.26B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
| +3.96% | -7.56% | -0.08% | +19.79% | 973M | ||
| Average | +1.25% | +1.85% | +33.81% | +45.70% | ||
| Weighted average by Cap. | +2.82% | +1.09% | +48.25% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67274dbf7.6SKY8LlA5SJ3-qizIKLbnGBoprvYmzrIEGtBaaPfip0.gE21weY1k201q5mAdZOM5hQFn-2CyHCxaD0sG-Hpu-itfduTygexGxaxyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:05:26 | 0.011 | 28,949 | 1,318,809 |
| 22:05:26 | 0.011 | 671,051 | 1,289,860 |
| 22:05:26 | 0.0105 | 100,000 | 618,809 |
| 22:05:26 | 0.0105 | 18,809 | 518,809 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -55.00% | ||
| 2021 | -30.43% | ||
| 2020 | +155.56% | ||
| 2019 | -50.00% | ||
| 2018 | -52.63% | ||
| 2017 | -13.64% |
- Stock Market
- Equities
- NRX Stock
- Quotes Noronex Limited
