NORDIQUE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | -53.33% |
| 05-29 | Nordique Resources Inc. Appoints Tyler Lewis to the Board of Directors | CI |
| 05-29 | Nordique Resources Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-27 | 2024-06-28 | |
|---|---|---|
| Last | 0.035 $ | 0.035 $ |
| Volume | 40 500 | 31 000 |
| Change | +∞% | 0.00% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -41.67% | ||
| 6 months | -53.33% | ||
| Current year | -53.33% | ||
| 1 year | -86.00% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
23 843
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
834.51
Avg. Volume 20 sessions USD
609.61
Record volume 1
929 514
Record volume 2
388 972
Record volume 3
240 357
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
128 083
Capitalization (USD)
128 083
Free-Float
87.19 %
Free-Float capitalization (CAD)
111 681
Free-Float capitalization (USD)
111 681
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.14
1 year
0.030.25
3 years
0.036.90
5 years
0.036.90
10 years
0.036.90
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+84.57%
Price spread / (MMA100)
+69.14%
RSI 9 days
46.42
RSI 14 days
46.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -53.33% | -86.00% | 128K | ||
| +0.07% | -0.92% | +1.16% | -0.19% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +32.85% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.68% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.29% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +79.94% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +7.26% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +10.76% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +38.10% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +32.59% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.94% | 3.71B | ||
| -1.34% | +1.10% | -12.41% | -20.73% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.70% | +17.50% | +53.45% | 3.01B | ||
| Average | -0.09% | -0.13% | +8.29% | +14.35% | ||
| Weighted average by Cap. | -0.37% | -0.14% | +9.54% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5.ARs7W-vYf2NfYzIu37dJ_UEbQ6ydF5k_5dVeTHh52jE.QChUKd63DFJnEURHpeBxvDdPNv6sedoMs4NvDx8uqmBmXFgx25E-Kw4Gdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:33 | 0.035 | 11,000 | 31,000 |
| 12:31:28 | 0.035 | 15,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -53.33% | ||
| 2023 | -81.25% | ||
| 2022 | -92.73% | ||
| 2021 | +37.50% |
- Stock Market
- Equities
- NORD Stock
- Quotes Nordique Resources Inc.
