NORDIC TECHNOLOGY GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 NOK | 0.00% |
|
-3.05% | +9.14% |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 4.08 kr | 3.9 kr | 3.82 kr | 3.82 kr |
| Volume | 28 598 | 4 950 | 16 900 | 463 880 |
| Change | +5.15% | -4.41% | -2.05% | 0.00% |
| Opening | 4.26 | 3.90 | 3.90 | 3.82 |
| High | 4.34 | 3.90 | 3.90 | 3.82 |
| Low | 4.08 | 3.90 | 3.82 | 3.82 |
Performance
| 1 week | -3.05% | ||
| Current month | +15.06% | ||
| 1 month | +15.06% | ||
| 3 months | +12.35% | ||
| 6 months | +9.14% | ||
| Current year | +9.14% | ||
| 1 year | -23.29% |
Volumes
marketsDaily volume
463 880
Estimated daily volume
1 138 801
Avg. Volume 20 sessions
100 212
Daily volume ratio
11.36
Avg. Volume 20 sessions NOK
382 809.84
Avg. Volume 20 sessions USD
35 953.88
Record volume 1
897 925
Record volume 2
463 880
Record volume 3
354 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
25 358 307
Capitalization (USD)
25 358 307
Net sales ()
27
Number of employees
55
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.57 %
Free-Float capitalization (NOK)
10 795 535
Free-Float capitalization (USD)
10 795 535
Average Daily Capital Traded
1.51%
Highs and lows
1 week
3.82
4.34
1 month
3.304.98
Current year
2.904.98
1 year
2.906.55
3 years
2.9012.00
5 years
2.9012.00
10 years
2.9012.00
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.87
Moving average 50 days
3.74
Moving average 100 days
3.55
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
45.57
RSI 14 days
48.79
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.05% | +9.14% | -23.29% | 25.36M | ||
| -0.55% | -6.57% | -12.07% | -17.68% | 349M | ||
| +0.75% | +1.90% | -1.83% | -3.60% | 323M | ||
| 0.00% | +0.56% | +90.53% | +115.48% | 170M | ||
| -2.73% | -2.73% | -18.32% | -17.69% | 138M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -1.71% | -0.86% | +13.77% | -38.58% | 85.17M | ||
| +1.12% | 0.00% | +78.22% | +12.50% | 60.33M | ||
| -9.77% | -42.86% | +16.58% | +93.21% | 45.9M | ||
| Average | -1.43% | -6.63% | +19.56% | +13.37% | ||
| Weighted average by Cap. | -0.64% | -5.22% | +11.15% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | -58.33% | ||
| 2022 | -29.98% |
- Stock Market
- Equities
- NTG Stock
- Quotes Nordic Technology Group
