Stock NDA FI NORDEA BANK ABP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordea Bank Abp Nasdaq Helsinki

Equities

NDA FI

FI4000297767

Banks

Real-time Estimate Tradegate
Other stock markets
 05:55:14 2024-06-28 EDT 		5-day change 1st Jan Change
11.17 EUR +0.84% Intraday chart for Nordea Bank Abp -1.84% -0.37%
06-25 NORDEA : JP Morgan keeps a Sell rating ZD
06-24 NORDEA : Jefferies reaffirms its Neutral rating ZD

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nordea Bank Abp(NDA FI) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 11.395 € 11.235 € 11.105 € 11.075 € 11.18 €
Volume 5 804 848 4 306 300 4 402 018 3 383 764 745 846
Change +0.35% -1.40% -1.16% -0.27% +0.84%
Opening 11.27 11.39 11.25 11.11 11.14
High 11.41 11.41 11.31 11.17 11.21
Low 11.25 11.21 11.09 11.04 11.08

Performance

1 day+0.84%
1 week-1.84%
Current month-0.97%
1 month-1.76%
3 months+6.83%
6 months-0.60%
Current year-0.37%
1 year+15.46%
3 years+19.31%
5 years+75.09%

Volumes

markets
Daily volume
745 846
Estimated daily volume
2 372 442
Avg. Volume 20 sessions
5 777 552
Daily volume ratio
0.41
Avg. Volume 20 sessions
64 523 700.74
Avg. Volume 20 sessions USD
69 050 038.34
Record volume 1
140 675 800
Record volume 2
101 073 600
Record volume 3
97 833 110
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
38 762 576 776
Capitalization (USD)
41 481 771 537
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 566 771 450
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
426 310

Highs and lows

1 week
11.04
Extreme 11.035
11.41
1 month
11.04
Extreme 11.035
11.79
Current year
10.28
Extreme 10.284
11.79
1 year
9.68
Extreme 9.677
11.79
3 years
7.85
Extreme 7.852
12.16
5 years
4.39
Extreme 4.387
12.16
10 years
4.39
Extreme 4.387
12.16

Indicators

Moving average 5 days
11.20
Moving average 20 days
11.31
Moving average 50 days
11.19
Moving average 100 days
11.08
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
39.33
RSI 14 days
43.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDEA BANK ABP Stock Nordea Bank Abp
+0.84%-1.84%-0.37%+15.46% 41.48B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.88%+0.25%+17.09%+43.08% 572B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.64%-1.85%+16.57%+38.99% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 262B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 186B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+21.84% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.46%+1.36%+9.02%+12.96% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.59%+1.27%-1.31%+0.64% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+2.74%+8.51%+16.11% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.97% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+67.21% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.74%+23.15%+4.39% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.58%+3.60%+20.45%+28.05% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.25%+1.62%-12.25%-6.15% 95.85B
STATE BANK OF INDIA Stock State Bank of India
+0.65%+1.64%+32.39%+49.18% 90.26B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+76.54% 85.37B
Average+0.81%+1.17%+18.78%+26.35%
Weighted average by Cap.+0.76%+0.52%+18.48%+27.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e121a471f3.igcPCM6JjN-ZGSPYjmLGOTSR4Fbxj7C3nY7Q3_bKU7c._nVpfbbe05ehT1q7txWRABnwiByS0NbH0t-al5C7HdbbTl9SmfzfjeFUbg
DatePriceVolumeDaily volume
05:39:17 11.18 353 718,481
05:39:08 11.18 54 718,128
05:39:08 11.18 728 718,074
05:38:43 11.18 671 717,346
05:38:32 11.18 258 716,675
05:38:29 11.19 660 716,417
05:38:29 11.19 199 715,757
05:38:27 11.2 658 715,558
05:38:27 11.2 100 714,900
05:38:27 11.19 443 714,800

Chart Nordea Bank Abp

Chart Nordea Bank Abp
More charts

Monthly variations

Annual change

2024-1.35%
2023+11.92%
2022-7.01%
2021+61.66%
2020-7.85%
2019-0.41%
2018-23.47%
  1. Stock Market
  2. Equities
  3. NDA SE Stock
  4. NDA FI Stock
  5. Quotes Nordea Bank Abp