NORDEA BANK ABP |
Market Closed -
Other stock markets
|
After market 15:39:37 | |||
| 11.32 EUR | +0.58% |
|
11.34 | +0.13% |
| 07-01 | NORDEA : Jefferies sticks Neutral | ZD |
| 07-01 | Bavarian Nordic Turns DKK1 Billion Facility into Sustainability-linked Loan | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 11.175 € | 11.31 € | 11.26 € | 11.325 € | 11.32 € |
| Volume | 1 350 | 0 | 600 | 200 | 200 |
| Change | +0.49% | +1.21% | -0.44% | +0.58% | +0.58% |
| Opening | 11.06 | 11.31 | 11.38 | 11.21 | 11.2 |
| High | 11.23 | 11.31 | 11.38 | 11.33 | 11.32 |
| Low | 11.06 | 11.31 | 11.26 | 11.21 | 11.2 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.03% | ||
| Current month | +1.34% | ||
| 1 month | -0.22% | ||
| 3 months | +4.81% | ||
| 6 months | -0.22% | ||
| Current year | +0.58% | ||
| 1 year | +12.53% | ||
| 3 years | +20.25% | ||
| 5 years | +70.92% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
655
Daily volume ratio
0.31
Avg. Volume 20 sessions
7 417.88
Avg. Volume 20 sessions USD
8 002.11
Record volume 1
51 970
Record volume 2
28 520
Record volume 3
27 650
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
39 042 888 592
Capitalization (USD)
42 117 906 498
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 667 878 680
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
429 740
Highs and lows
1 week
10.97
11.38
1 month
10.9711.60
Current year
10.3412.14
1 year
9.6812.14
3 years
8.0112.14
5 years
4.4212.14
10 years
4.4212.14
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.29
Moving average 50 days
11.23
Moving average 100 days
11.10
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
52.15
RSI 14 days
51.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.03% | +0.58% | +12.53% | 42.12B | ||
| -0.07% | +5.36% | +22.69% | +43.49% | 600B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| -0.42% | +3.28% | +23.82% | +13.16% | 274B | ||
| -1.02% | 0.00% | +24.73% | +14.40% | 190B | ||
| -0.78% | -0.26% | +28.52% | +21.97% | 179B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| +2.20% | +3.35% | +3.48% | +3.95% | 158B | ||
| +1.53% | +3.12% | +11.36% | +17.76% | 152B | ||
| -0.22% | -2.53% | +12.15% | +25.04% | 140B | ||
| -0.55% | +9.72% | +48.66% | +69.11% | 131B | ||
| -1.77% | +0.47% | +23.87% | +5.19% | 121B | ||
| +0.92% | +0.30% | +20.57% | +28.57% | 100B | ||
| +0.61% | +1.47% | -11.19% | -8.76% | 96.43B | ||
| +1.67% | -0.27% | +30.82% | +46.63% | 88.33B | ||
| 0.00% | +6.38% | +60.03% | +78.76% | 89.19B | ||
| Average | +0.16% | +2.06% | +20.59% | +26.32% | ||
| Weighted average by Cap. | +0.08% | +2.78% | +21.26% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba97151a457c0631b542520.V73fw8RPeOKYLGzm8wiAIUlTAQe27piE8CzC3k0ewDo.GfKrl5IWEZD_SiGAmnDqVw0iWE3Oq9L8smWwpgVy7Q4Q2LKuoHkhkdR5NQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +11.64% | ||
| 2022 | -6.16% | ||
| 2021 | +60.78% | ||
| 2020 | -8.47% | ||
| 2019 | -0.19% | ||
| 2018 | -16.34% |
- Stock Market
- Equities
- NDA SE Stock
- 04Q Stock
- Quotes Nordea Bank Abp
