NORDEA BANK ABP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 USD | +0.19% |
|
-0.73% | -3.69% |
| 06-25 | NORDEA : JP Morgan keeps a Sell rating | ZD |
| 06-24 | NORDEA : Jefferies reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 12.25 $ | 12.05 $ | 11.85 $ | 11.91 $ | 11.93 $ |
| Volume | 67 342 | 76 632 | 67 153 | 45 805 | 29 489 |
| Change | +1.91% | -1.63% | -1.66% | +0.51% | +0.19% |
| Opening | 12.15 | 12.03 | 11.91 | 11.77 | 11.84 |
| High | 12.27 | 12.10 | 11.93 | 11.91 | 12 |
| Low | 12.15 | 11.99 | 11.79 | 11.77 | 11.84 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.73% | ||
| Current month | -2.85% | ||
| 1 month | -2.91% | ||
| 3 months | +6.07% | ||
| 6 months | -3.85% | ||
| Current year | -3.69% | ||
| 1 year | +12.79% | ||
| 3 years | +6.45% | ||
| 5 years | +65.04% | ||
| 10 years | -14.89% |
Volumes
marketsDaily volume
29 489
Estimated daily volume
69 032
Avg. Volume 20 sessions
157 700
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 881 786.79
Record volume 1
6 949 557
Record volume 2
4 705 039
Record volume 3
4 305 783
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
41 481 771 537
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 584 033 660
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
426 896
Highs and lows
1 week
11.77
12.27
1 month
11.7712.82
Current year
11.0712.90
1 year
10.4212.90
3 years
8.3313.29
5 years
4.7913.29
10 years
4.7914.35
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.20
Moving average 50 days
12.05
Moving average 100 days
11.94
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
39.15
RSI 14 days
43.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.73% | -3.69% | +12.79% | 41.48B | ||
| +1.27% | +2.49% | +18.28% | +45.17% | 572B | ||
| +1.36% | +0.51% | +17.88% | +41.40% | 307B | ||
| +1.53% | +1.31% | +21.47% | +11.81% | 262B | ||
| +0.87% | -0.35% | +24.09% | +14.03% | 186B | ||
| +1.32% | -1.03% | +29.19% | +22.22% | 174B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 160B | ||
| -0.73% | +0.87% | -1.49% | +1.52% | 155B | ||
| +0.17% | +2.59% | +8.74% | +16.64% | 150B | ||
| +0.94% | -0.29% | +13.94% | +29.41% | 140B | ||
| +3.88% | +11.76% | +42.72% | +69.76% | 121B | ||
| -0.20% | +0.53% | +22.90% | +4.17% | 118B | ||
| -1.66% | +3.70% | +20.37% | +28.15% | 103B | ||
| +0.23% | +1.84% | -12.03% | -6.43% | 95.85B | ||
| +0.59% | +0.62% | +32.22% | +49.96% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +79.26% | 85.37B | ||
| Average | +0.75% | +1.08% | +18.63% | +26.96% | ||
| Weighted average by Cap. | +0.91% | +0.47% | +18.74% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed6ae9d4a601774b4dc2acf92.ue05_v9a-tVUDmbSilXCrmMlEH4-gM2FF123aNYWrbI.jqtLurAcl5k8WyqzpxvylzFQUT0M7YrWVDzhEJFCwZ_L1Q23lQ-DpSFjUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:37 | 11.93 | 9,990 | 54,786 |
| 11:56:37 | 11.93 | 9,990 | 44,796 |
| 11:55:00 | 11.98 | 528 | 34,806 |
| 11:55:00 | 11.98 | 528 | 34,278 |
| 11:55:00 | 11.94 | 500 | 33,750 |
| 11:55:00 | 11.94 | 500 | 33,250 |
| 11:49:29 | 11.91 | 378 | 32,750 |
| 11:49:29 | 11.91 | 378 | 32,372 |
| 11:46:08 | 11.94 | 518 | 31,994 |
| 11:46:08 | 11.94 | 518 | 31,476 |
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +14.62% | ||
| 2022 | -11.54% | ||
| 2021 | +49.76% | ||
| 2020 | +0.49% | ||
| 2019 | -3.22% | ||
| 2018 | -30.72% | ||
| 2017 | +9.20% | ||
| 2016 | -0.36% | ||
| 2015 | -3.64% | ||
| 2014 | -14.51% | ||
| 2013 | +40.58% | ||
| 2012 | +22.89% | ||
| 2011 | -27.59% | ||
| 2010 | +6.40% | ||
| 2009 | +38.01% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- NDA SE Stock
- NRDBY Stock
- Quotes Nordea Bank Abp
