NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.558 EUR | +2.02% |
|
+2.88% | +16.11% |
| 12:38am | Wall St. ends lower after inflation data, debate | RE |
| 06-28 | Technology Shares Rise On Mild Inflation -- Tech Roundup | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.506 € | 3.4655 € | 3.487 € | 3.5575 € |
| Volume | 61 154 | 101 849 | 146 201 | 550 093 |
| Change | -0.06% | -1.16% | +0.62% | +2.02% |
| Opening | 3.49 | 3.49 | 3.45 | 3.56 |
| High | 3.51 | 3.52 | 3.52 | 3.66 |
| Low | 3.47 | 3.44 | 3.45 | 3.47 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.88% | ||
| Current month | -0.71% | ||
| 1 month | -0.48% | ||
| 3 months | +7.95% | ||
| 6 months | +15.65% | ||
| Current year | +16.11% | ||
| 1 year | -7.11% | ||
| 3 years | -22.43% | ||
| 5 years | -18.81% | ||
| 10 years | -67.95% |
Volumes
marketsDaily volume
550 093
Estimated daily volume
550 093
Avg. Volume 20 sessions
165 356
Daily volume ratio
3.33
Avg. Volume 20 sessions
588 253.97
Avg. Volume 20 sessions USD
630 090.59
Record volume 1
111 279 600
Record volume 2
62 556 960
Record volume 3
34 780 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 302 328 635
Capitalization (USD)
20 675 110 247
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 840 988 960
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
275 017
Free-Float
91.74 %
Free-Float capitalization (EUR)
18 040 951 712
Free-Float capitalization (USD)
19 324 024 197
Average Daily Capital Traded
0%
Highs and lows
1 week
3.44
3.66
1 month
3.363.70
Current year
3.013.77
1 year
2.703.95
3 years
2.705.76
5 years
2.085.76
10 years
2.087.15
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.52
Moving average 50 days
3.50
Moving average 100 days
3.39
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
49.18
RSI 14 days
49.08
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +2.88% | +16.11% | -7.11% | 20.68B | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 109B | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 73.27B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.45B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.12B | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.57B | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.52B | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 16.52B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.7B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.67B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.36B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.06B | ||
| +1.81% | -1.42% | +21.42% | +0.47% | 3.75B | ||
| +3.83% | +4.64% | -2.86% | -9.57% | 3.32B | ||
| Average | +1.37% | +1.56% | +24.06% | +19.27% | ||
| Weighted average by Cap. | +0.67% | +1.22% | +25.67% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90db7166f4e184f0c03ad88.tkdqbFTA7THbeGrNnoJRr0w6fbOjxWSe0uqjDIASijc.-w4ZFhmFpACYTR_9rcE7_wZRHOXmtjPLp7znSMte31HUKxNbbYS1fYxAOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 3.558 | 4 | 550,093 |
| 11:35:28 | 3.558 | 7 | 550,089 |
| 11:35:28 | 3.558 | 565 | 550,082 |
| 11:35:28 | 3.558 | 11 | 549,517 |
| 11:35:28 | 3.558 | 1 | 549,506 |
| 11:35:28 | 3.558 | 1 | 549,505 |
| 11:35:28 | 3.558 | 106 | 549,504 |
| 11:35:28 | 3.558 | 468 | 549,398 |
| 11:35:28 | 3.558 | 247 | 548,930 |
| 11:35:28 | 3.558 | 84 | 548,683 |
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | -29.37% | ||
| 2022 | -22.05% | ||
| 2021 | +77.17% | ||
| 2020 | -5.02% | ||
| 2019 | -34.70% | ||
| 2018 | +30.05% | ||
| 2017 | -14.72% | ||
| 2016 | -30.71% | ||
| 2015 | -40.63% | ||
| 2004 | -17.72% | ||
| 2003 | -7.60% | ||
| 2002 | -49.13% | ||
| 2001 | -39.37% | ||
| 2000 | +5.61% | ||
| 1999 | +245.92% | ||
| 1998 | +219.29% | ||
| 1997 | +40.33% | ||
| 1996 | +52.54% | ||
| 1995 | +4.21% | ||
| 1994 | +186.02% | ||
| 1993 | +247.80% | ||
| 1992 | +49.63% |
- Stock Market
- Equities
- NOKIA Stock
- NOKIA Stock
- Quotes Nokia Oyj
