NOCO-NOCO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.167 USD | -4.68% |
|
+0.54% | -9.88% |
| 04-24 | Noco-Noco Collaborates with Binex to Develop Agriculture Based, Soil Sequestered Carbon into Credits | CI |
| 02-16 | Noco-Noco Inc. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.1823 $ | 0.171 $ | 0.1752 $ | 0.167 $ | 0.177 $ |
| Volume | 1 614 910 | 589 998 | 620 106 | 598 552 | 382 338 |
| Change | +9.75% | -6.20% | +2.46% | -4.68% | +5.99% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.20 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 |
Performance
| 1 day | -4.68% | ||
| 1 week | +0.54% | ||
| Current month | -14.32% | ||
| 1 month | -22.97% | ||
| 3 months | -38.13% | ||
| 6 months | -9.88% | ||
| Current year | -9.88% | ||
| 1 year | -98.42% |
Volumes
marketsDaily volume
579 616
Avg. Volume 20 sessions
355 433
Avg. Volume 20 sessions USD
59 357.31
Record volume 1
49 335 318
Record volume 2
18 547 644
Record volume 3
14 464 757
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 971 190
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.98 %
Free-Float capitalization (USD)
6 226 919
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.16
0.20
1 month
0.160.21
Current year
0.120.34
1 year
0.1211.42
3 years
0.1211.42
5 years
0.1211.42
10 years
0.1211.42
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+19.76%
Price spread / (MMA100)
+25.75%
STIM
RSI 9 days
39.45
RSI 14 days
41.28
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | +0.54% | -9.88% | -98.42% | 23.97M | ||
| +0.32% | +2.08% | +19.12% | +25.78% | 85.61B | ||
| -0.25% | +1.30% | +17.85% | +28.33% | 61.2B | ||
| -2.10% | -3.44% | +16.06% | - | 23.57B | ||
| -4.92% | -3.09% | +22.49% | +25.97% | 10.94B | ||
| -0.57% | -4.53% | -4.53% | +50.60% | 6.49B | ||
| +0.28% | +1.88% | +23.53% | +23.38% | 4.76B | ||
| 0.00% | -2.15% | +16.67% | -6.87% | 4.48B | ||
| +1.02% | -1.49% | -19.00% | -36.08% | 2.56B | ||
| 0.00% | -3.01% | -16.03% | -21.39% | 2.09B | ||
| +0.71% | -1.17% | -10.95% | -15.23% | 1.82B | ||
| 0.00% | -1.61% | -9.23% | -34.48% | 1.72B | ||
| -0.55% | +2.52% | +9.51% | +7.99% | 1.68B | ||
| -3.17% | -3.82% | +38.69% | +6.83% | 1.52B | ||
| -0.95% | -6.55% | -3.98% | -32.76% | 1.33B | ||
| -0.37% | -3.83% | +57.96% | +84.47% | 1.26B | ||
| Average | -0.95% | -0.86% | +9.27% | +0.54% | ||
| Weighted average by Cap. | -0.46% | +0.53% | +16.75% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NCNC Stock
- Quotes noco-noco Inc.
