NO VA LAND INVESTMENT GROUP CORPORATION Quotes No Va Land Investment Group Corporation
Equities
NVL
VN000000NVL0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,400 VND | -1.47% |
|
-5.30% | -21.41% |
| 05-21 | Vietnam's No Va Land Investment Extends Debt Restructuring Long Stop Date | MT |
| 04-26 | No Va Land Investment Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 14100 ₫ | 14050 ₫ | 13900 ₫ | 13600 ₫ | 13400 ₫ |
| Volume | 8 627 400 | 5 655 000 | 9 813 400 | 13 618 300 | 36 873 170 |
| Change | -0.35% | -0.35% | -1.07% | -2.16% | -1.47% |
| Opening | 14,150.00 | 14,200.00 | 14,100.00 | 13,800.00 | 13,650.00 |
| High | 14,200.00 | 14,250.00 | 14,100.00 | 13,900.00 | 13,850.00 |
| Low | 14,000.00 | 14,050.00 | 13,800.00 | 13,450.00 | 13,400.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -5.30% | ||
| Current month | -7.27% | ||
| 1 month | -7.27% | ||
| 3 months | -21.64% | ||
| 6 months | -19.28% | ||
| Current year | -21.41% | ||
| 1 year | -8.53% | ||
| 3 years | -84.53% | ||
| 5 years | -58.22% |
Volumes
marketsDaily volume
36 873 170
Avg. Volume 20 sessions
14 500 494
Avg. Volume 20 sessions VND
194 306 619 600.00
Avg. Volume 20 sessions USD
7 577 958.16
Record volume 1
128 666 000
Record volume 2
110 483 300
Record volume 3
108 089 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
26 322 369 589 744
Capitalization (USD)
1 026 572 414
Net sales (VND)
4 756 902 213 820
Net sales (USD)
185 519 186
Number of employees
1 034
Sales / Employee (VND)
4 600 485 700
Sales / Employee (USD)
179 419
Free-Float
52.65 %
Free-Float capitalization (VND)
13 858 680 342 785
Free-Float capitalization (USD)
540 488 533
Average Daily Capital Traded
0.74%
Highs and lows
1 week
13 400.00
14 250.00
1 month
13 400.0015 150.00
Current year
13 400.0018 950.00
1 year
12 150.0022 250.00
3 years
10 050.0094 351.15
5 years
10 050.0094 351.15
10 years
10 050.0094 351.15
Indicators
Moving average 5 days
13 810.00
Moving average 20 days
14 322.50
Moving average 50 days
14 734.00
Moving average 100 days
15 904.50
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
20.91
RSI 14 days
29.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -5.30% | -21.41% | -8.53% | 1.03B | ||
| -1.35% | -2.71% | -8.02% | +49.11% | 23.08B | ||
| -0.28% | -9.45% | -31.26% | -48.42% | 10.95B | ||
| +0.37% | -0.84% | +7.45% | -10.36% | 10.64B | ||
| -0.90% | -1.13% | -26.73% | -17.19% | 7.44B | ||
| -0.66% | -1.18% | -12.62% | -32.23% | 6.46B | ||
| +0.48% | -0.83% | -6.61% | -20.52% | 6.09B | ||
| -0.19% | -2.44% | -5.04% | +46.88% | 5.96B | ||
| +1.29% | +0.04% | +51.06% | +133.91% | 3.75B | ||
| +0.29% | -4.18% | -1.30% | -14.38% | 3.66B | ||
| -0.42% | -1.55% | +14.01% | -13.31% | 3.53B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +2.75% | -1.24% | -9.73% | +38.55% | 3.08B | ||
| +1.20% | -0.32% | -21.72% | +6.40% | 2.46B | ||
| -1.37% | -1.66% | -1.48% | +57.92% | 2.44B | ||
| -0.52% | -4.93% | -11.06% | -21.86% | 2.26B | ||
| Average | -0.10% | -2.08% | -3.58% | +11.36% | ||
| Weighted average by Cap. | -0.34% | -2.31% | -6.30% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | +21.79% | ||
| 2022 | -84.62% | ||
| 2021 | +145.06% | ||
| 2020 | +10.92% | ||
| 2019 | -7.32% | ||
| 2018 | +29.19% | ||
| 2017 | +8.32% | ||
| 2016 | +0.17% |
- Stock Market
- Equities
- NVL Stock
- Quotes No Va Land Investment Group Corporation
