NITIRAJ ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.2 INR | +2.00% |
|
+12.57% | +129.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 257.45 ₹ | 262.55 ₹ | 267.8 ₹ | 273.15 ₹ | 273.2 ₹ |
| Volume | 4 632 | 7 786 | 2 423 | 5 045 | 5 045 |
| Change | +1.98% | +1.98% | +2.00% | +2.00% | +2.00% |
| Opening | 257.45 | 262.55 | 267.80 | 273.15 | 273.2 |
| High | 257.45 | 262.55 | 267.80 | 273.15 | 273.2 |
| Low | 257.45 | 262.55 | 267.80 | 273.15 | 273.2 |
Performance
| 1 day | +2.00% | ||
| 1 week | +12.57% | ||
| Current month | +8.20% | ||
| 1 month | +20.09% | ||
| 3 months | +54.10% | ||
| 6 months | +122.43% | ||
| Current year | +129.73% | ||
| 1 year | +222.30% | ||
| 3 years | +443.04% | ||
| 5 years | +292.46% |
Volumes
marketsDaily volume
5 045
Estimated daily volume
5 045
Avg. Volume 20 sessions
9 487
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
2 591 374.05
Avg. Volume 20 sessions USD
31 044.66
Record volume 1
886 065
Record volume 2
435 691
Record volume 3
301 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 744 841 402
Capitalization (USD)
32 883 200
Net sales (INR)
460 795 000
Net sales (USD)
5 520 324
Free-Float
26.83 %
Free-Float capitalization (INR)
736 349 025
Free-Float capitalization (USD)
8 821 461
Average Daily Capital Traded
0.09%
Highs and lows
1 week
252.45
273.15
1 month
228.57273.15
Current year
117.05273.15
1 year
81.30273.15
3 years
40.20273.15
5 years
38.20273.15
10 years
28.00273.15
Indicators
Moving average 5 days
257.55
Moving average 20 days
246.10
Moving average 50 days
222.62
Moving average 100 days
198.66
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
81.83
RSI 14 days
76.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +12.57% | +129.73% | +222.30% | 32.88M | ||
| -1.01% | -1.46% | +12.79% | +29.25% | 87.95B | ||
| +0.53% | +2.01% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +1.39% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.57% | +16.05% | +18.67% | 32.18B | ||
| 0.00% | +2.47% | +7.93% | -13.00% | 26.22B | ||
| +0.23% | +0.99% | -1.79% | +2.54% | 25.58B | ||
| -0.03% | -1.08% | -1.83% | -2.22% | 25.44B | ||
| +0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
| 0.00% | -0.49% | -2.36% | +4.13% | 21.31B | ||
| -0.91% | +0.76% | +15.74% | +23.29% | 18.58B | ||
| -0.07% | -1.85% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -2.02% | -18.57% | -13.63% | 12.29B | ||
| -0.86% | -2.24% | +36.34% | +75.44% | 11.49B | ||
| +0.78% | +0.27% | +7.11% | +37.82% | 10.52B | ||
| Average | +0.17% | +0.51% | +14.81% | +30.12% | ||
| Weighted average by Cap. | -0.02% | +0.02% | +9.22% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a4d5c60c0db800c3c654653cc79c.PZ4CvXj3oSRI1hZsRBzosj0RZ3k6Vijs_eL_sid0JGA.c8ZtxR---XUS4CIdMkaH-Fx7FAlwOW25yIOqwVAEFlcE7zfLIJ_SQTiwVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:57 | 273.2 | 1 | 5,045 |
| 04:44:16 | 273.2 | 2,053 | 5,044 |
| 03:44:34 | 273.2 | 102 | 2,991 |
| 02:44:45 | 273.2 | 1,377 | 2,889 |
| 01:44:12 | 273.2 | 1,075 | 1,512 |
Monthly variations
Annual change
| 2024 | +129.73% | ||
| 2023 | +55.83% | ||
| 2022 | -2.12% | ||
| 2021 | +35.33% | ||
| 2020 | -16.52% | ||
| 2019 | +76.02% | ||
| 2018 | -42.99% | ||
| 2017 | +21.91% |
- Stock Market
- Equities
- NITIRAJ Stock
- Quotes Nitiraj Engineers Limited
