Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.55 INR | +4.93% |
|
-1.10% | +137.50% |
05-29 | NITCO Limited Approves Appointment of Jyoti Ranjan as Head - Human Resource and Designated as Senior Management Personnel | CI |
05-14 | Nitco Limited Announces Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
---|---|---|---|---|---|
Last | 73.96 ₹ | 72.26 ₹ | 72 ₹ | 75.55 ₹ | 75.55 ₹ |
Volume | 70 392 | 26 588 | 14 424 | 17 305 | 17 305 |
Change | -1.07% | -2.30% | -0.36% | +4.93% | +4.93% |
Opening | 77.60 | 72.48 | 73.71 | 72.00 | 72 |
High | 77.60 | 75.82 | 73.71 | 76.25 | 76.25 |
Low | 73.00 | 71.57 | 70.02 | 71.21 | 71.21 |
Performance
1 day | +4.93% | ||
1 week | -1.10% | ||
Current month | -5.42% | ||
1 month | -4.97% | ||
3 months | +28.05% | ||
6 months | +103.69% | ||
Current year | +137.50% | ||
1 year | +274.38% | ||
3 years | +174.23% | ||
5 years | +155.67% | ||
10 years | +331.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 70.02](/images/extremecours_fleche.png)
![Extreme 70.02](/images/extremecours_fleche.png)
![Extreme 30.81](/images/extremecours_fleche.png)
![Extreme 16.85](/images/extremecours_fleche.png)
![Extreme 16.4](/images/extremecours_fleche.png)
![Extreme 10.8](/images/extremecours_fleche.png)
![Extreme 10.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.93% | -1.10% | +137.50% | +274.38% | 61.89M | ||
+1.86% | +5.74% | +11.54% | +24.93% | 17.04B | ||
+1.73% | +2.02% | -17.56% | - | 2.6B | ||
+1.72% | +1.33% | +0.95% | -17.52% | 1.65B | ||
+0.12% | -6.92% | -7.94% | +79.72% | 895M | ||
-1.03% | -.--% | -1.54% | +6.67% | 761M | ||
+0.69% | +3.29% | -5.79% | -23.98% | 623M | ||
+3.55% | +3.55% | +42.66% | +2.00% | 498M | ||
-1.58% | -2.29% | -40.03% | -47.78% | 465M | ||
-0.59% | +0.77% | -34.85% | -47.17% | 355M | ||
-1.95% | -1.31% | -24.50% | - | 352M | ||
+0.37% | -3.53% | -36.36% | -36.81% | 345M | ||
0.00% | +11.20% | +4.51% | -23.20% | 310M | ||
-1.03% | +0.52% | -26.10% | -28.57% | 270M | ||
-0.75% | -3.24% | -43.81% | -61.40% | 168M | ||
-0.30% | +4.05% | -52.01% | -38.72% | 164M | ||
Average | +0.51% | +1.80% | -5.83% | +4.47% | ||
Weighted average by Cap. | +1.49% | +3.14% | +3.64% | +16.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:49 | 75.64 | 2,903 | 17,305 |
05:58:06 | 75.64 | 51 | 14,402 |
05:55:41 | 75.33 | 1,239 | 14,351 |
05:53:40 | 76 | 10 | 13,112 |
05:53:02 | 75.38 | 30 | 13,102 |
05:49:40 | 76.2 | 51 | 13,072 |
05:49:29 | 76.19 | 250 | 13,021 |
05:45:13 | 76.25 | 23 | 12,771 |
05:42:47 | 76.2 | 70 | 12,748 |
Monthly variations
Annual change
2024 | +137.50% | ||
2023 | +17.60% | ||
2022 | -12.46% | ||
2021 | +21.41% | ||
2020 | -14.31% | ||
2019 | -29.54% | ||
2018 | -61.52% | ||
2017 | +119.98% | ||
2016 | +1.32% | ||
2015 | +110.04% | ||
2014 | +37.97% | ||
2013 | -28.29% | ||
2012 | -27.79% | ||
2011 | -51.73% | ||
2010 | +28.02% | ||
2009 | +47.43% | ||
2008 | -87.55% | ||
2007 | +14.02% | ||
2006 | +38.41% |
- Stock Market
- Equities
- NITCO Stock
- NITCO Stock
- Quotes NITCO Limited