Stock NIRAVCOM6 NIRAV COMMERCIALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nirav Commercials Limited

Equities

NIRAVCOM6

INE242B01018

Aluminum

Market Closed - Bombay S.E.
Other stock markets
 06:00:57 2024-06-28 EDT 		5-day change 1st Jan Change
706.8 INR +5.00% Intraday chart for Nirav Commercials Limited +10.11% +32.99%
2023 Nirav Commercials Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI
2023 Nirav Commercials Limited Approves Change of Registered Office CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nirav Commercials Limited(NIRAVCOM6) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 621.95 ₹ 641.15 ₹ 673.2 ₹ 706.85 ₹
Volume 50 126 388 292
Change 0.00% +3.09% +5.00% +5.00%
Opening 621.95 620.00 642.80 691.00
High 621.95 653.00 673.20 706.85
Low 621.95 615.00 642.80 674.00

Performance

1 day+5.00%
1 week+10.11%
Current month+14.02%
1 month+12.20%
3 months+9.12%
6 months+37.01%
Current year+32.99%
1 year+48.19%
3 years+66.32%
5 years+323.26%
10 years+122.74%

Volumes

markets
Daily volume
292
Estimated daily volume
292
Avg. Volume 20 sessions
104
Daily volume ratio
2.81
Avg. Volume 20 sessions INR
73 512.40
Avg. Volume 20 sessions USD
882.15
Record volume 1
9 271
Record volume 2
7 786
Record volume 3
5 715
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
276 997 250
Capitalization (USD)
3 323 967
Net sales (INR)
96 162 000
Net sales (USD)
1 153 944
Number of employees
11
Sales / Employee (INR)
8 742 000
Sales / Employee (USD)
104 904
Free-Float
11.39 %
Free-Float capitalization (INR)
31 539 529
Free-Float capitalization (USD)
378 474
Average Daily Capital Traded
0.03%

Highs and lows

1 week
610.00
Extreme 610
706.85
1 month
558.55
Extreme 558.55
706.85
Current year
485.00
Extreme 485
952.05
1 year
400.00
Extreme 400
952.05
3 years
350.00
Extreme 350
952.05
5 years
125.00
Extreme 125
952.05
10 years
92.70
Extreme 92.7
952.05

Indicators

Moving average 5 days
653.02
Moving average 20 days
615.54
Moving average 50 days
616.40
Moving average 100 days
649.11
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-12.92%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
66.45
RSI 14 days
60.69

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
NIRAV COMMERCIALS LIMITED Stock Nirav Commercials Limited
+5.00%+10.11%+32.99%+48.19% 3.32M
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+2.70%-2.38%+36.67%+55.39% 16.57B
NORSK HYDRO ASA Stock Norsk Hydro ASA
+0.73%+2.59%-2.78%+4.23% 12.44B
ALCOA CORPORATION Stock Alcoa Corporation
+2.47%-1.53%+17.00%+18.18% 7.14B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+0.29%-3.34%+47.86%+58.65% 6.51B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
+1.00%-6.73%+20.42%+52.33% 6.26B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+1.09%-3.54%+41.80%+128.32% 4.12B
ALUMINA LIMITED Stock Alumina Limited
+1.19%+1.19%+87.29%+22.38% 3.28B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
-1.95%-7.78%-9.57%-41.82% 2.84B
CONSTELLIUM SE Stock Constellium SE
-2.63%-6.17%-5.56%+13.42% 2.75B
GRUPA KETY S.A. Stock Grupa Kety S.A.
-0.11%+0.17%+20.13%+46.96% 2.17B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
+1.22%-8.46%-28.45%-3.49% 1.37B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
+0.95%-0.75%-19.97%-5.87% 899M
EGYPT ALUMINUM Stock Egypt Aluminum
-0.97%+6.19%+49.55%+126.79% 833M
COMPANHIA BRASILEIRA DE ALUMÍNIO Stock Companhia Brasileira de Alumínio
+35.94%+7.57%+36.47%+38.65% 816M
Average+2.75%-0.12%+20.24%+35.14%
Weighted average by Cap.+1.15%-1.27%+21.74%+34.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c72a40112eb003a9e7aad9042091635.n0hTe2vlWIuJifsolb9JoVH2qlhmkiP4gGEMnGaQpiE.zgYVKgS0Pvyx-pUZ8sUe63ymwBE11Uqo0xZf-VGm92j8ER0XLaoozsLwzw
DatePriceVolumeDaily volume
05:55:39 706.8 40 292
05:34:33 706.8 1 252
03:05:06 706.8 4 251
02:10:58 690 3 247
02:01:43 706.8 75 244
02:00:21 690 14 169
02:00:09 674 1 155
01:42:37 690 5 154
01:35:57 674 10 149

Chart Nirav Commercials Limited

Chart Nirav Commercials Limited
More charts

Monthly variations

Annual change

2024+32.99%
2023+24.33%
2022-12.73%
2021+240.17%
2020-30.47%
2019-36.02%
2018+47.14%
2017-0.45%
2016+55.74%
2015-52.54%
2014-44.79%
2013+9.64%
2012+212.63%
2011-50.16%
2010-33.54%
2009+56.39%
2008-80.37%
2007-61.07%
2006+576.28%
  1. Stock Market
  2. Equities
  3. NIRAVCOM6 Stock
  4. Quotes Nirav Commercials Limited