NIPPON TELEVISION HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,344 JPY | +1.06% |
|
+2.25% | +52.22% |
| 05-20 | Nippon Television Repurchases 1.74 Billion Yen Worth of Shares | MT |
| 05-20 | Tranche Update on Nippon Television Holdings, Inc.'s Equity Buyback Plan announced on February 1, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2300.5 ¥ | 2300 ¥ | 2328.5 ¥ | 2319 ¥ | 2,344 ¥ |
| Volume | 853 400 | 718 600 | 481 400 | 464 600 | 455 000 |
| Change | +0.37% | -0.02% | +1.24% | -0.41% | +1.06% |
| Opening | 2,332.00 | 2,280.00 | 2,279.00 | 2,338.50 | 2,300 |
| High | 2,343.00 | 2,380.00 | 2,328.50 | 2,340.00 | 2,344 |
| Low | 2,280.00 | 2,268.50 | 2,262.00 | 2,294.00 | 2,298 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.25% | ||
| Current month | +10.52% | ||
| 1 month | +14.32% | ||
| 3 months | +3.33% | ||
| 6 months | +54.03% | ||
| Current year | +52.22% | ||
| 1 year | +74.24% | ||
| 3 years | +79.30% | ||
| 5 years | +48.14% | ||
| 10 years | +33.23% |
Volumes
marketsDaily volume
455 000
Estimated daily volume
556 771
Avg. Volume 20 sessions
588 367
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 378 838 064.50
Avg. Volume 20 sessions USD
8 592 918.82
Record volume 1
34 380 000
Record volume 2
15 130 400
Record volume 3
9 854 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
579 675 120 988
Capitalization (USD)
3 612 535 354
Net sales (JPY)
423 523 000 000
Net sales (USD)
2 639 395 336
Number of employees
5 101
Sales / Employee (JPY)
83 027 446
Sales / Employee (USD)
517 427
Free-Float
54.47 %
Free-Float capitalization (JPY)
332 749 637 136
Free-Float capitalization (USD)
2 073 695 739
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 262.00
2 380.00
1 month
2 015.502 380.00
Current year
1 521.502 525.50
1 year
1 301.502 525.50
3 years
1 003.002 525.50
5 years
1 003.002 525.50
10 years
1 003.002 525.50
Indicators
Moving average 5 days
2 308.00
Moving average 20 days
2 204.30
Moving average 50 days
2 194.96
Moving average 100 days
2 194.07
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
71.52
RSI 14 days
65.67
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.25% | +52.22% | +74.24% | 3.61B | ||
| +0.14% | +3.72% | -36.29% | -38.46% | 17.76B | ||
| -0.58% | +2.56% | +16.01% | +3.55% | 15.52B | ||
| -0.31% | +3.16% | -0.01% | -4.71% | 5.15B | ||
| +0.09% | -0.86% | -17.76% | -22.21% | 4.75B | ||
| +0.71% | -0.44% | +7.77% | +75.28% | 3.6B | ||
| +0.44% | +6.77% | -10.26% | -11.87% | 2.33B | ||
| -0.33% | -0.51% | -43.65% | -13.53% | 1.79B | ||
| 0.00% | -3.08% | -7.73% | -8.65% | 1.6B | ||
| +0.73% | -2.12% | -31.44% | -26.53% | 1.45B | ||
| -1.03% | +9.66% | -34.58% | -45.25% | 1.43B | ||
| +1.17% | +1.12% | +34.41% | +36.71% | 1.35B | ||
| -1.39% | -5.00% | -13.06% | -18.51% | 1.3B | ||
| +8.36% | -0.51% | -24.30% | -21.40% | 1.35B | ||
| +0.33% | -0.66% | +25.77% | +30.79% | 1.09B | ||
| +4.74% | -1.93% | -9.20% | -26.50% | 1.11B | ||
| Average | +0.97% | +1.21% | -5.76% | -1.07% | ||
| Weighted average by Cap. | +0.69% | +1.95% | -7.04% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc5b6d140695caeb4603d8c8.2KsVapXw70c_rAzSJX40FkweU3uRSX2iIjI2pQc5yXg.r-NNHfycqC0PnV6NXDFTeH1VFCLWezbEbVRciFJ9oD2hykIv88Sedw2dVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,344 | 153,200 | 455,000 |
| 01:59:59 | 2,344 | 1,200 | 301,800 |
| 01:59:59 | 2,343 | 300 | 300,600 |
| 01:59:59 | 2,342 | 1,500 | 300,300 |
| 01:59:59 | 2,342 | 200 | 298,800 |
| 01:59:59 | 2,342 | 200 | 298,600 |
| 01:59:59 | 2,342 | 100 | 298,400 |
| 01:59:59 | 2,341 | 500 | 298,300 |
| 01:59:57 | 2,341 | 100 | 297,800 |
| 01:59:55 | 2,337 | 100 | 297,700 |
Monthly variations
Annual change
| 2024 | +50.63% | ||
| 2023 | +47.74% | ||
| 2022 | -10.79% | ||
| 2021 | +3.91% | ||
| 2020 | -23.12% | ||
| 2019 | -9.59% | ||
| 2018 | -16.30% | ||
| 2017 | -8.95% | ||
| 2016 | -4.24% | ||
| 2015 | +24.77% | ||
| 2014 | -6.48% | ||
| 2013 | +64.99% | ||
| 2012 | -2.29% | ||
| 2011 | -7.75% | ||
| 2010 | +6.33% | ||
| 2009 | +27.09% | ||
| 2008 | -36.96% | ||
| 2007 | -15.12% | ||
| 2006 | -2.59% | ||
| 2005 | +17.80% | ||
| 2004 | -3.39% | ||
| 2003 | -10.00% | ||
| 2002 | -36.58% | ||
| 2001 | -27.88% | ||
| 2000 | -35.50% | ||
| 1999 | +260.36% | ||
| 1998 | -13.05% | ||
| 1997 | +9.43% | ||
| 1996 | +26.81% | ||
| 1995 | +15.48% | ||
| 1994 | +29.19% | ||
| 1993 | +43.41% | ||
| 1992 | -30.27% |
- Stock Market
- Equities
- 9404 Stock
- Quotes Nippon Television Holdings, Inc.
