NIPPON CARE SUPPLY CO., LTD. Quotes Nippon Care Supply Co., Ltd.
Equities
2393
JP3699800003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915 JPY | +0.10% |
|
+0.79% | +5.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1905 ¥ | 1909 ¥ | 1913 ¥ | 1915 ¥ |
| Volume | 4 300 | 1 600 | 3 300 | 3 400 |
| Change | +0.37% | +0.21% | +0.21% | +0.10% |
| Opening | 1,898.00 | 1,905.00 | 1,914.00 | 1,914.00 |
| High | 1,905.00 | 1,911.00 | 1,914.00 | 1,915.00 |
| Low | 1,882.00 | 1,900.00 | 1,900.00 | 1,909.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.79% | ||
| Current month | +2.46% | ||
| 1 month | +2.19% | ||
| 3 months | -2.40% | ||
| 6 months | +5.45% | ||
| Current year | +5.45% | ||
| 1 year | +18.43% | ||
| 3 years | +15.71% | ||
| 5 years | +52.47% | ||
| 10 years | +188.84% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
2 947
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
5 643 505.00
Avg. Volume 20 sessions USD
35 063.10
Record volume 1
2 042 400
Record volume 2
877 600
Record volume 3
654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 111 968 292
Capitalization (USD)
193 298 659
Net sales (JPY)
25 892 000 000
Net sales (USD)
160 866 996
Number of employees
1 254
Sales / Employee (JPY)
20 647 528
Sales / Employee (USD)
128 283
Free-Float
19.6 %
Free-Float capitalization (JPY)
6 096 794 579
Free-Float capitalization (USD)
37 879 385
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 882.00
1 915.00
1 month
1 851.001 920.00
Current year
1 832.002 050.00
1 year
1 600.002 050.00
3 years
1 342.002 050.00
5 years
1 111.002 050.00
10 years
620.002 050.00
Indicators
Moving average 5 days
1 908.00
Moving average 20 days
1 901.00
Moving average 50 days
1 899.12
Moving average 100 days
1 923.56
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
58.91
RSI 14 days
55.52
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.79% | +5.45% | +18.43% | 193M | ||
| +0.02% | -4.70% | -15.33% | -20.77% | 8.21B | ||
| +0.61% | +3.24% | -1.35% | -1.12% | 1.39B | ||
| +0.76% | +4.88% | +2.39% | +0.46% | 1.28B | ||
| +0.09% | -3.55% | -32.82% | - | 703M | ||
| +2.65% | -.--% | -.--% | -.--% | 620M | ||
| +0.17% | +1.58% | +10.62% | +22.01% | 486M | ||
| -0.22% | -1.10% | +1.70% | -5.61% | 431M | ||
| -0.78% | -2.68% | -36.77% | -37.32% | 279M | ||
| 0.00% | -14.49% | -68.78% | -75.52% | 224M | ||
| -1.30% | +1.59% | +1.42% | +16.97% | 215M | ||
| -1.73% | -2.24% | -48.78% | -39.70% | 148M | ||
| -0.55% | -8.31% | +17.08% | +4.50% | 125M | ||
| -2.87% | +1.67% | -51.97% | -45.24% | 123M | ||
| +0.74% | +2.70% | -9.88% | -33.01% | 112M | ||
| -0.45% | -2.67% | -0.45% | -6.26% | 111M | ||
| Average | -0.17% | -0.37% | -14.22% | -13.48% | ||
| Weighted average by Cap. | +0.17% | -2.18% | -12.21% | -14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gNmbjoW7Q5-9CRQyt1XfTho6dypn1vS9oy_W8r6VhHs.143d7dXWJO_5Tl5q3i-pHHIXAkUW76byzXCgxeT35kzY7_Dd2uo56IxzVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,915 | 500 | 3,400 |
| 01:51:56 | 1,910 | 100 | 2,900 |
| 01:29:47 | 1,909 | 100 | 2,800 |
| 01:28:03 | 1,909 | 100 | 2,700 |
| 01:27:39 | 1,910 | 300 | 2,600 |
| 23:49:13 | 1,915 | 100 | 2,300 |
| 23:34:38 | 1,911 | 300 | 2,200 |
| 23:30:00 | 1,911 | 500 | 1,900 |
| 22:30:00 | 1,911 | 200 | 1,400 |
| 21:35:42 | 1,915 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +19.08% | ||
| 2022 | +3.11% | ||
| 2021 | -10.36% | ||
| 2020 | +17.10% | ||
| 2019 | +17.91% | ||
| 2018 | -10.08% | ||
| 2017 | +12.06% | ||
| 2016 | +62.91% | ||
| 2015 | +5.81% | ||
| 2014 | -1.85% | ||
| 2013 | +24.73% | ||
| 2012 | +12.51% | ||
| 2011 | +4.50% | ||
| 2010 | -11.48% | ||
| 2009 | +6.09% | ||
| 2008 | -27.29% | ||
| 2007 | -40.17% | ||
| 2006 | -28.88% | ||
| 2005 | -6.00% | ||
| 2004 | -13.58% |
- Stock Market
- Equities
- 2393 Stock
- Quotes Nippon Care Supply Co., Ltd.
