NINGBO LIGONG ENVIRONMENT AND ENERGY TECHNOLOGY CO.,LTD Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd
Equities
002322
CNE100000J18
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 CNY | -2.57% |
|
+2.05% | +24.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 15.76 ¥ | 15.28 ¥ | 16.02 ¥ | 16.35 ¥ | 15.93 ¥ |
| Volume | 6 547 043 | 7 977 945 | 8 602 500 | 10 440 000 | 7 704 600 |
| Change | +0.96% | -3.05% | +4.84% | +2.06% | -2.57% |
| Opening | 15.61 | 15.70 | 15.20 | 16.14 | 16.30 |
| High | 15.78 | 15.75 | 16.16 | 16.47 | 16.60 |
| Low | 15.37 | 15.23 | 15.20 | 15.72 | 15.71 |
Performance
| 1 day | -2.57% | ||
| 1 week | +2.05% | ||
| Current month | -0.56% | ||
| 1 month | +6.20% | ||
| 3 months | +15.77% | ||
| 6 months | +23.97% | ||
| Current year | +24.45% | ||
| 1 year | +53.17% | ||
| 3 years | +43.13% | ||
| 5 years | +24.26% | ||
| 10 years | +49.72% |
Volumes
marketsDaily volume
7 704 600
Avg. Volume 20 sessions
9 413 146
Avg. Volume 20 sessions CNY
149 951 415.78
Avg. Volume 20 sessions USD
20 616 370.30
Record volume 1
75 343 820
Record volume 2
68 007 960
Record volume 3
54 490 520
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 786 432 194
Capitalization (USD)
795 559 203
Net sales (CNY)
1 098 340 715
Net sales (USD)
151 007 570
Number of employees
1 983
Sales / Employee (CNY)
553 878
Sales / Employee (USD)
76 151
Free-Float
56.31 %
Free-Float capitalization (CNY)
3 495 782 555
Free-Float capitalization (USD)
480 624 656
Average Daily Capital Traded
2.59%
Highs and lows
1 week
15.20
16.60
1 month
13.6916.60
Current year
8.4416.60
1 year
8.4416.60
3 years
7.1816.60
5 years
7.1817.17
10 years
7.1840.00
Indicators
Moving average 5 days
15.87
Moving average 20 days
15.25
Moving average 50 days
14.69
Moving average 100 days
13.47
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
58.35
RSI 14 days
58.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +2.05% | +24.45% | +53.17% | 796M | ||
| +1.31% | +1.59% | +18.40% | +40.02% | 93.41B | ||
| +1.88% | +1.69% | +16.31% | +35.08% | 86.85B | ||
| -0.19% | +5.17% | +50.44% | +68.49% | 57.52B | ||
| +0.52% | -2.45% | -21.53% | -13.42% | 48.67B | ||
| +0.38% | +0.62% | +36.66% | +27.35% | 48.1B | ||
| +2.26% | +8.86% | -23.37% | +8.62% | 47.45B | ||
| +1.37% | -5.19% | +73.68% | +21.19% | 40.4B | ||
| +0.23% | -2.76% | -3.91% | +5.09% | 27.06B | ||
| +0.22% | +4.83% | -18.77% | -7.84% | 23.77B | ||
| +1.90% | +4.25% | +21.74% | +22.22% | 21.61B | ||
| +1.78% | +18.87% | +6.26% | +28.00% | 19.54B | ||
| -1.47% | +0.95% | -18.87% | -14.05% | 18.04B | ||
| +0.45% | -2.01% | -5.62% | -9.18% | 15.6B | ||
| -1.52% | +3.18% | -7.65% | -36.98% | 13.51B | ||
| -2.43% | -16.66% | -36.74% | -57.64% | 12.71B | ||
| Average | -0.02% | +0.73% | +6.97% | +10.63% | ||
| Weighted average by Cap. | +0.34% | +1.59% | +13.36% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.45% | ||
| 2023 | +43.34% | ||
| 2022 | -25.52% | ||
| 2021 | +6.86% | ||
| 2020 | -5.32% | ||
| 2019 | +30.51% | ||
| 2018 | -51.65% | ||
| 2017 | -21.29% | ||
| 2016 | -5.58% | ||
| 2015 | +108.67% | ||
| 2014 | -9.90% | ||
| 2013 | +70.13% | ||
| 2012 | -16.29% | ||
| 2011 | -51.46% | ||
| 2010 | +25.68% | ||
| 2009 | +12.49% |
- Stock Market
- Equities
- 002322 Stock
- Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd
