NINGBO HENGHE PRECISION INDUSTRY CO.,LTD. Quotes Ningbo Henghe Precision Industry Co.,Ltd.
Equities
300539
CNE100002CV3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 CNY | -0.37% |
|
-0.87% | -35.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 7.67 ¥ | 8.07 ¥ | 7.98 ¥ | 8.05 ¥ | 8.02 ¥ | 8.02 ¥ |
| Volume | 3 466 400 | 3 783 200 | 3 552 740 | 3 144 900 | 3 366 520 | 3 366 520 |
| Change | +0.92% | +5.22% | -1.12% | +0.88% | -0.37% | -0.37% |
| Opening | 7.68 | 7.67 | 8.06 | 7.98 | 7.98 | 7.98 |
| High | 7.91 | 8.07 | 8.25 | 8.21 | 8.09 | 8.09 |
| Low | 7.58 | 7.55 | 7.95 | 7.87 | 7.81 | 7.81 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.87% | ||
| Current month | -0.37% | ||
| 1 month | -18.83% | ||
| 3 months | -13.58% | ||
| 6 months | -35.37% | ||
| Current year | -35.37% | ||
| 1 year | -45.85% | ||
| 3 years | +5.80% | ||
| 5 years | -8.24% |
Volumes
marketsDaily volume
3 366 520
Avg. Volume 20 sessions
4 128 153
Avg. Volume 20 sessions CNY
33 107 787.06
Avg. Volume 20 sessions USD
4 555 101.77
Record volume 1
49 538 970
Record volume 2
42 971 300
Record volume 3
40 104 560
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 788 103 311
Capitalization (USD)
246 014 406
Net sales (CNY)
677 607 866
Net sales (USD)
93 228 001
Number of employees
1 093
Sales / Employee (CNY)
619 952
Sales / Employee (USD)
85 296
Free-Float
37.75 %
Free-Float capitalization (CNY)
675 149 981
Free-Float capitalization (USD)
92 889 835
Average Daily Capital Traded
1.85%
Highs and lows
1 week
7.55
8.25
1 month
7.559.99
Current year
5.6712.58
1 year
5.6716.67
3 years
5.6716.67
5 years
5.6716.67
10 years
3.3427.73
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.23
Moving average 50 days
8.47
Moving average 100 days
8.58
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
45.72
RSI 14 days
45.44
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.87% | -35.37% | -45.85% | 246M | ||
| +2.33% | +0.24% | +25.00% | +59.61% | 9.27B | ||
| -1.49% | -0.99% | +18.96% | +28.46% | 6.47B | ||
| +1.51% | +2.02% | +16.31% | +2.89% | 5.17B | ||
| +0.51% | +2.12% | +15.69% | -3.64% | 4.81B | ||
| -2.15% | -4.33% | +15.28% | +15.45% | 4.13B | ||
| -1.65% | +1.02% | +7.57% | -2.93% | 2.69B | ||
| -2.01% | -7.07% | -40.14% | -50.91% | 2.33B | ||
| -2.35% | -0.72% | -11.49% | -12.42% | 2.32B | ||
| -1.90% | -6.99% | -47.53% | -50.41% | 1.91B | ||
| +2.12% | +3.02% | +2.63% | -10.10% | 1.9B | ||
| -1.63% | -3.88% | -24.98% | -56.71% | 1.56B | ||
| -0.69% | -0.69% | -7.75% | +87.53% | 1.22B | ||
| +0.97% | -5.43% | +10.00% | -4.13% | 1.18B | ||
| +2.22% | -4.48% | -29.17% | -20.69% | 1.13B | ||
| 0.00% | -2.56% | -3.11% | -3.79% | 1.08B | ||
| Average | -0.29% | +0.18% | -5.51% | -4.23% | ||
| Weighted average by Cap. | -0.12% | +0.22% | +6.54% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.37% | ||
| 2023 | +23.73% | ||
| 2022 | +23.07% | ||
| 2021 | +9.54% | ||
| 2020 | +1.92% | ||
| 2019 | -9.65% | ||
| 2018 | -27.40% | ||
| 2017 | -45.33% | ||
| 2016 | +408.40% |
- Stock Market
- Equities
- 300539 Stock
- Quotes Ningbo Henghe Precision Industry Co.,Ltd.
