Quotes Nila Infrastructures Limited
Equities
NILAINFRA
INE937C01029
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
12.18 INR | -1.77% | +3.77% | +33.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 12.21 ₹ | 12.05 ₹ | 12.65 ₹ | 12.4 ₹ | 12.18 ₹ |
Volume | 351 975 | 315 539 | 601 918 | 589 008 | 557 304 |
Change | +4.72% | -1.31% | +4.98% | -1.98% | -1.77% |
Opening | 11.88 | 12.26 | 12.13 | 12.71 | 12.5 |
High | 12.24 | 12.69 | 12.65 | 13.28 | 12.95 |
Low | 11.40 | 11.93 | 12.13 | 12.34 | 12.02 |
Performance
1 day | -2.42% | ||
1 week | +3.77% | ||
Current month | +16.01% | ||
1 month | +7.08% | ||
3 months | +8.42% | ||
6 months | +48.28% | ||
Current year | +33.55% | ||
1 year | +114.92% | ||
3 years | +88.18% | ||
5 years | +66.90% | ||
10 years | +159.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | +3.77% | +33.55% | +114.92% | 58.54M | ||
+0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
+0.56% | -5.58% | +14.23% | +73.91% | 24.47B | ||
+0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
+0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
+0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
+0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
+0.77% | +0.77% | -0.63% | +22.78% | 18.77B | ||
-2.05% | -8.67% | +42.07% | +125.20% | 17.65B | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
+0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
+0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
-0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
0.00% | -2.06% | -8.95% | +20.76% | 12.68B | ||
+0.68% | -0.67% | +11.03% | +16.70% | 12.63B | ||
Average | +0.38% | -0.15% | +5.25% | +22.41% | ||
Weighted average by Cap. | +0.52% | -0.49% | +4.91% | +18.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:23:48 | 12.18 | 150 | 557,304 |
04:21:21 | 12.1 | 1,000 | 557,154 |
04:15:38 | 12.18 | 251 | 556,154 |
04:10:38 | 12.13 | 247 | 555,903 |
04:10:05 | 12.14 | 202 | 555,656 |
04:08:45 | 12.15 | 1,536 | 555,454 |
04:06:27 | 12.15 | 25 | 553,918 |
04:04:46 | 12.18 | 200 | 553,893 |
04:04:21 | 12.18 | 2 | 553,693 |
04:03:04 | 12.15 | 350 | 553,691 |
Monthly variations
Annual change
2024 | +36.87% | ||
2023 | +32.07% | ||
2022 | -4.59% | ||
2021 | +23.75% | ||
2020 | +36.71% | ||
2019 | -46.74% | ||
2018 | -70.33% | ||
2017 | +107.24% | ||
2016 | -28.41% | ||
2015 | +201.16% | ||
2014 | +118.91% | ||
2013 | -22.97% | ||
2012 | +125.95% | ||
2011 | -47.51% | ||
2010 | -1.63% |
- Stock Market
- Equities
- NILAINFRA Stock
- Quotes Nila Infrastructures Limited