NIKE, INC. |
Market Closed -
Other stock markets
|
After market 15:03:45 | |||
| 87.61 EUR | -1.98% |
|
88.08 | +0.53% |
| 02:52pm | NIKE INC : UBS reaffirms its Buy rating | ZD |
| 12:41pm | Messi and Co. continue in Adidas - contract until 2038 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 89.01 € | 89.82 € | 91.2 € | 89.38 € | 87.61 € |
| Volume | 3 088 | 10 963 | 4 102 | 2 152 | 6 270 |
| Change | +0.53% | +0.91% | +1.54% | -2.00% | -1.98% |
| Opening | 88.42 | 89.68 | 90.94 | 90.80 | 88.42 |
| High | 89.55 | 90.81 | 91.26 | 91.04 | 89.09 |
| Low | 87.38 | 89.24 | 90.13 | 89.38 | 87.29 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.05% | ||
| Current month | +1.59% | ||
| 1 month | +3.25% | ||
| 3 months | +1.87% | ||
| 6 months | -9.19% | ||
| Current year | -11.16% | ||
| 1 year | -14.44% | ||
| 3 years | -31.35% | ||
| 5 years | +19.42% | ||
| 10 years | +213.45% |
Volumes
marketsDaily volume
6 270
Estimated daily volume
6 270
Avg. Volume 20 sessions
5 362
Daily volume ratio
1.17
Avg. Volume 20 sessions
469 764.82
Avg. Volume 20 sessions USD
501 680.64
Record volume 1
76 260
Record volume 2
74 381
Record volume 3
67 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 011 746 963
Capitalization (USD)
143 011 746 963
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.13 %
Free-Float capitalization (EUR)
120 848 337 760
Free-Float capitalization (USD)
113 162 383 478
Average Daily Capital Traded
0%
Highs and lows
1 week
87.29
91.26
1 month
84.1091.26
Current year
82.0099.50
1 year
82.00112.18
3 years
82.00157.62
5 years
57.00157.62
10 years
28.03157.62
Indicators
Moving average 5 days
89.59
Moving average 20 days
87.74
Moving average 50 days
87.04
Moving average 100 days
89.33
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
76.67
RSI 14 days
69.25
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.05% | -11.16% | -14.44% | 143B | ||
| -0.75% | -7.48% | +43.16% | +26.05% | 12.36B | ||
| +1.88% | +332.59% | +799.05% | +842.13% | 11.03B | ||
| -3.32% | -2.44% | -8.57% | -9.95% | 5.02B | ||
| +4.03% | -3.92% | -12.18% | -39.52% | 2.75B | ||
| +0.20% | -0.41% | +10.88% | -37.63% | 1.58B | ||
| -0.95% | -0.24% | +19.60% | +12.16% | 1.11B | ||
| -8.62% | -0.48% | -28.00% | -14.96% | 739M | ||
| -0.80% | -1.97% | -6.74% | -7.09% | 734M | ||
| -0.36% | +2.12% | -3.42% | +3.80% | 358M | ||
| Average | -1.02% | -0.20% | +80.26% | +76.06% | ||
| Weighted average by Cap. | -1.19% | -1.43% | +43.03% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gD8xAGVlhuCjTZHnQkAEOK1QE5zeP0e0GJI4-GRqVVc.wglBaTQv34jiKuSedzdbYMoxXd-3emr1K_FguUkgOmK0CFJTIyrXjtoJ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:53 | 87.61 | 367 | 6,270 |
| 11:25:00 | 87.47 | 1 | 5,903 |
| 11:22:35 | 87.58 | 5 | 5,902 |
| 11:22:31 | 87.57 | 14 | 5,897 |
| 11:22:31 | 87.57 | 1 | 5,883 |
| 11:21:59 | 87.58 | 1 | 5,882 |
| 11:19:56 | 87.57 | 40 | 5,881 |
| 11:19:56 | 87.57 | 4 | 5,841 |
| 11:19:47 | 87.65 | 76 | 5,837 |
| 11:17:08 | 87.71 | 1 | 5,761 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | -9.81% | ||
| 2022 | -26.76% | ||
| 2021 | +29.09% | ||
| 2020 | +27.02% | ||
| 2019 | +41.04% | ||
| 2018 | +22.70% | ||
| 2017 | +8.90% | ||
| 2016 | -17.84% | ||
| 2015 | +46.47% | ||
| 2014 | +39.85% | ||
| 2013 | +44.36% | ||
| 2012 | +32.24% | ||
| 2011 | -7.49% | ||
| 2010 | +39.29% | ||
| 2009 | +33.37% | ||
| 2008 | -21.82% | ||
| 2007 | +19.39% | ||
| 2006 | +1.09% | ||
| 2005 | +10.73% | ||
| 2004 | +22.94% | ||
| 2003 | +32.28% | ||
| 2002 | -35.42% | ||
| 2001 | +3.74% |
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes Nike, Inc.
