NIKE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,748 CLP | -2.16% |
|
-15.61% | -27.59% |
| 11:57am | NIKE INC : Buy rating from Goldman Sachs | ZD |
| 07-03 | KKR to buy Varsity Brands from Bain Capital for $4.75 billion, sources say | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 83830 $ | 70985 $ | 72309 $ | 72309 $ | 70748 $ |
| Volume | 0 | 405 | 193 | 55 | 119 |
| Change | 0.00% | -15.32% | +1.87% | 0.00% | -2.16% |
| Opening | 83,830.00 | 74,000.00 | 71,102.00 | 74,000.00 | 71,000.00 |
| High | 83,830.00 | 74,000.00 | 73,110.00 | 74,000.00 | 71,000.00 |
| Low | 83,830.00 | 70,850.00 | 70,690.00 | 72,100.00 | 70,700.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -15.61% | ||
| Current month | -0.33% | ||
| 1 month | -15.61% | ||
| 3 months | -20.66% | ||
| 6 months | -27.59% | ||
| Current year | -27.59% | ||
| 1 year | -21.71% | ||
| 3 years | -28.60% |
Volumes
marketsDaily volume
119
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions CLP
3 961 888.00
Avg. Volume 20 sessions USD
4 235.26
Record volume 1
521
Record volume 2
507
Record volume 3
405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
113 564 156 638
Capitalization (USD)
113 564 156 638
Net sales (USD)
51 362 000 000
Number of employees
83 700
Sales / Employee (USD)
613 644
Free-Float
79.13 %
Free-Float capitalization (CLP)
96 040 022
Free-Float capitalization (USD)
89 860 806 767
Average Daily Capital Traded
0%
Highs and lows
1 week
70 690.00
74 000.00
1 month
70 690.0090 510.00
Current year
70 690.00103 520.00
1 year
70 690.00107 490.00
3 years
70 690.00143 380.00
5 years
70 690.00143 380.00
10 years
70 690.00143 380.00
Indicators
Moving average 5 days
74 036.20
Moving average 20 days
81 381.55
Moving average 50 days
85 520.12
Moving average 100 days
91 791.20
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+15.03%
Price spread / (MMA50)
+20.88%
Price spread / (MMA100)
+29.74%
STIM
RSI 9 days
8.76
RSI 14 days
8.22
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -15.61% | -27.59% | -21.71% | 114B | ||
| -1.53% | -5.05% | +35.89% | +10.52% | 11.68B | ||
| +1.41% | -3.20% | +117.56% | +112.61% | 10.62B | ||
| -1.05% | -11.25% | -18.86% | -19.88% | 4.35B | ||
| -4.06% | -3.57% | -15.31% | -34.03% | 2.87B | ||
| 0.00% | -4.09% | +6.35% | -42.10% | 1.52B | ||
| 0.00% | -4.10% | +14.70% | +6.70% | 1.05B | ||
| -4.27% | +1.81% | -24.63% | -13.75% | 719M | ||
| -0.84% | -5.22% | -11.61% | -12.92% | 695M | ||
| +0.14% | -10.49% | -13.55% | -17.90% | 321M | ||
| Average | -1.24% | -4.02% | +6.30% | -3.24% | ||
| Weighted average by Cap. | -1.82% | -4.77% | -10.83% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | +5.74% | ||
| 2022 | -35.52% | ||
| 2021 | +44.64% |
- Stock Market
- Equities
- NKE Stock
- NKECL Stock
- Quotes NIKE, Inc.
