NIKE, INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.77 EUR | +0.50% |
|
0.00% | -10.54% |
| 12:41pm | Messi and Co. continue in Adidas - contract until 2038 | DP |
| 11:48am | TD Cowen Adjusts Price Target on Nike to $89 From $91, Keeps Hold Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 89.15 € | 90.8 € | 90.75 € | 88.33 € | 88.77 € |
| Volume | 6 670 | 8 970 | 3 976 | 3 250 | 1 491 |
| Change | +0.80% | +1.85% | -0.06% | -2.67% | +0.50% |
| Opening | 88.49 | 89.15 | 90.59 | 90.84 | 88.68 |
| High | 89.64 | 90.97 | 91.30 | 91.11 | 88.99 |
| Low | 87.39 | 89.01 | 90.07 | 88.18 | 88.46 |
Performance
| Current month | +0.90% | ||
| 1 month | +4.31% | ||
| 3 months | +2.10% | ||
| 6 months | -9.97% | ||
| Current year | -10.54% | ||
| 1 year | -12.44% | ||
| 3 years | -31.56% | ||
| 5 years | +21.67% | ||
| 10 years | +219.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 011 746 963
Capitalization (USD)
143 011 746 963
Net sales (USD)
51 217 000 000
Free-Float
79.13 %
Free-Float capitalization (EUR)
120 932 153 402
Free-Float capitalization (USD)
113 162 383 478
Average Daily Capital Traded
0%
Highs and lows
1 week
87.39
91.30
1 month
84.0491.30
3 years
81.85157.88
5 years
57.04157.88
10 years
27.99157.88
Indicators
Moving average 5 days
89.49
Moving average 20 days
87.85
Moving average 50 days
87.06
Moving average 100 days
89.25
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
69.77
RSI 14 days
64.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IM2A4zzW-HChhEnPKdt-8fLcSDj3tFejvCQfeuODjo0.cv22kHbiuxLZzCf4WLMno8OuK0KcxhHh6GUoAI751rpoprCPXZeQHJm8CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:22 | 88.77 | 12 | 1,491 |
| 08:31:32 | 88.81 | 2 | 1,479 |
| 08:29:32 | 88.64 | 11 | 1,477 |
| 08:29:02 | 88.76 | 48 | 1,466 |
| 08:17:59 | 88.62 | 5 | 1,418 |
| 08:17:01 | 88.7 | 300 | 1,413 |
| 08:11:50 | 88.79 | 4 | 1,113 |
| 08:08:03 | 88.71 | 6 | 1,109 |
| 08:00:56 | 88.71 | 1 | 1,103 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | -9.48% | ||
| 2022 | -26.94% | ||
| 2021 | +29.11% | ||
| 2020 | +27.09% | ||
| 2019 | +40.96% | ||
| 2018 | +22.91% | ||
| 2017 | +7.70% | ||
| 2016 | -16.53% | ||
| 2015 | +46.25% | ||
| 2014 | +40.33% | ||
| 2013 | +44.14% | ||
| 2012 | +4.44% | ||
| 2011 | +17.13% | ||
| 2010 | +41.79% | ||
| 2009 | +30.00% | ||
| 2008 | -21.69% | ||
| 2007 | +17.66% | ||
| 2006 | +2.77% | ||
| 2005 | +10.81% | ||
| 2004 | +23.63% | ||
| 2003 | +30.43% | ||
| 2002 | -35.11% | ||
| 2001 | +6.33% | ||
| 2000 | +23.20% | ||
| 1999 | -28.38% | ||
| 1998 | -1.45% |
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes Nike, Inc.
