NICOLA MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | -4.76% |
|
-6.25% | +5.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.295 $ | 0.315 $ | 0.3 $ |
| Volume | 161 000 | 90 180 | 22 928 | 49 500 |
| Change | -4.69% | -3.28% | +6.78% | -4.76% |
| Opening | 0.33 | 0.31 | 0.30 | 0.30 |
| High | 0.33 | 0.31 | 0.32 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -4.76% | ||
| 1 week | -6.25% | ||
| Current month | +7.14% | ||
| 1 month | +11.11% | ||
| 3 months | +42.86% | ||
| 6 months | +3.45% | ||
| Current year | +5.26% | ||
| 1 year | +11.11% | ||
| 3 years | +11.11% | ||
| 5 years | +36.36% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
49 500
Estimated daily volume
49 500
Avg. Volume 20 sessions
102 959
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
30 887.70
Avg. Volume 20 sessions USD
22 543.70
Record volume 1
5 723 940
Record volume 2
2 187 811
Record volume 3
1 619 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 448 479
Capitalization (USD)
38 448 479
Net sales ()
0
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.37 %
Free-Float capitalization (CAD)
30 131 429
Free-Float capitalization (USD)
30 131 429
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.30
0.33
1 month
0.270.34
Current year
0.180.34
1 year
0.170.44
3 years
0.140.44
5 years
0.070.50
10 years
0.071.30
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-15.07%
STIM
RSI 9 days
41.68
RSI 14 days
48.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -6.25% | +5.26% | +11.11% | 38.45M | ||
| -0.48% | +0.81% | -14.51% | -4.47% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 24.7B | ||
| -2.63% | -1.42% | +70.99% | +58.01% | 20.19B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.35B | ||
| -0.14% | -0.54% | +10.51% | -1.34% | 11.2B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.35B | ||
| -1.22% | -6.85% | -20.21% | -21.09% | 7.24B | ||
| +1.24% | +2.19% | -17.22% | -32.30% | 6.29B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.22B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.26B | ||
| Average | -0.21% | -1.04% | +15.70% | +18.98% | ||
| Weighted average by Cap. | -0.07% | +0.41% | +7.25% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b94203e37a69d09131f10e.d6fyqnDA_LNwvemjammZ73RYCgblMinsnvrEHygakfM.QM-wzwqfn-kR84eOJV38mgRsPHGpZUS2x5Kobx9i3awPkYGbFJGJxhHvmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:45 | 0.3 | 15,500 | 49,500 |
| 15:23:38 | 0.3 | 4,000 | 34,000 |
| 15:20:48 | 0.3 | 4,000 | 30,000 |
| 12:05:31 | 0.3 | 1,000 | 26,000 |
| 12:02:10 | 0.3 | 1,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +29.55% | ||
| 2022 | +29.41% | ||
| 2021 | -37.04% | ||
| 2020 | +35.00% | ||
| 2019 | 0.00% | ||
| 2018 | -44.44% | ||
| 2017 | +16.13% | ||
| 2016 | +138.46% | ||
| 2015 | -74.00% | ||
| 2014 | -16.67% | ||
| 2013 | -97.76% | ||
| 2012 | +38.14% | ||
| 2011 | +7.78% | ||
| 2010 | +462.50% | ||
| 2009 | +88.24% | ||
| 2008 | -84.82% | ||
| 2007 | -41.05% | ||
| 2006 | +196.88% | ||
| 2005 | -28.89% | ||
| 2004 | -35.71% | ||
| 2003 | +677.78% | ||
| 2002 | +80.00% | ||
| 2001 | -37.50% | ||
| 2000 | -38.46% | ||
| 1999 | +30.00% | ||
| 1998 | -23.08% | ||
| 1997 | -65.79% | ||
| 1996 | +65.22% | ||
| 1995 | +53.33% | ||
| 1994 | -16.67% | ||
| 1993 | +80.00% | ||
| 1992 | -50.00% | ||
| 1991 | -50.00% | ||
| 1990 | -46.67% | ||
| 1989 | -40.00% | ||
| 1988 | -37.50% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nicola Mining Inc.
